Options Chain for TAPESTRY INC COM (TPR) - $131.22 as of 12/29/2025 9:23:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 67.70 | 71.80 | 69.75 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 65.00 | 62.70 | 66.80 | 64.75 | % | 1.00 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 70.00 | 57.70 | 61.90 | 59.80 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 75.00 | 52.80 | 56.90 | 54.85 | % | 0.73 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 80.00 | 48.50 | 51.80 | 50.15 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 85.00 | 44.20 | 46.40 | 45.30 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 90.00 | 39.30 | 41.50 | 40.40 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 94.00 | 34.70 | 37.50 | 36.10 | 24.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:08 AM EST |
| 95.00 | 33.80 | 36.50 | 35.15 | 23.21 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:08 AM EST |
| 96.00 | 32.80 | 35.50 | 34.15 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 97.00 | 31.60 | 34.50 | 33.05 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 98.00 | 30.60 | 33.50 | 32.05 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 99.00 | 29.80 | 32.50 | 31.15 | 19.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:08 AM EST |
| 100.00 | 28.90 | 31.50 | 30.20 | 22.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/30/2025 9:59:08 AM EST |
| 101.00 | 28.20 | 30.50 | 29.35 | 21.78 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/30/2025 9:59:08 AM EST |
| 102.00 | 27.00 | 29.50 | 28.25 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 103.00 | 25.80 | 28.50 | 27.15 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 104.00 | 24.80 | 27.50 | 26.15 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 12/30/2025 9:59:08 AM EST | |||
| 105.00 | 23.60 | 26.50 | 25.05 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 12/30/2025 9:59:08 AM EST | |||
| 106.00 | 22.70 | 25.50 | 24.10 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 12/30/2025 9:59:08 AM EST | |||
| 107.00 | 22.30 | 24.50 | 23.40 | % | 0.22 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 12/30/2025 9:59:08 AM EST | |||
| 108.00 | 21.30 | 23.50 | 22.40 | % | 0.21 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 12/30/2025 9:59:08 AM EST | |||
| 109.00 | 19.80 | 22.50 | 21.15 | % | 0.19 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 12/30/2025 9:59:08 AM EST | |||
| 110.00 | 18.60 | 21.60 | 20.10 | 15.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.04 | 12/19/2025 | 12/30/2025 9:59:08 AM EST |
| 111.00 | 17.80 | 20.60 | 19.20 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.96 | 0.98 | 0.00 | -0.06 | 12/18/2025 | 12/30/2025 9:59:08 AM EST |
| 112.00 | 16.90 | 19.60 | 18.25 | 14.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.92 | 0.98 | 0.01 | -0.08 | 12/18/2025 | 12/30/2025 9:59:08 AM EST |
| 113.00 | 16.20 | 18.60 | 17.40 | 10.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.97 | 0.01 | -0.10 | 12/11/2025 | 12/30/2025 9:59:08 AM EST |
| 114.00 | 15.00 | 17.60 | 16.30 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.96 | 0.01 | -0.11 | 12/2/2025 | 12/30/2025 9:59:08 AM EST |
| 115.00 | 14.00 | 16.70 | 15.35 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.96 | 0.01 | -0.11 | 12/5/2025 | 12/30/2025 9:59:08 AM EST |
| 116.00 | 13.00 | 15.70 | 14.35 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.80 | 0.95 | 0.01 | -0.12 | 12/4/2025 | 12/30/2025 9:59:08 AM EST |
| 117.00 | 11.90 | 14.80 | 13.35 | 13.58 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.76 | 0.93 | 0.01 | -0.13 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 118.00 | 11.00 | 13.70 | 12.35 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.69 | 0.92 | 0.02 | -0.14 | 12/4/2025 | 12/30/2025 9:59:08 AM EST |
| 119.00 | 10.40 | 12.90 | 11.65 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | 0.88 | 0.02 | -0.17 | 12/22/2025 | 12/30/2025 9:59:08 AM EST |
| 120.00 | 9.50 | 12.00 | 10.75 | 4.04 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | 0.86 | 0.02 | -0.17 | 12/8/2025 | 12/30/2025 9:59:08 AM EST |
| 121.00 | 8.40 | 11.00 | 9.70 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | 0.84 | 0.02 | -0.18 | 12/23/2025 | 12/30/2025 9:59:08 AM EST |
| 122.00 | 7.80 | 10.10 | 8.95 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.82 | 0.03 | -0.18 | 12/1/2025 | 12/30/2025 9:59:08 AM EST |
| 123.00 | 7.00 | 9.10 | 8.05 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.57 | 0.80 | 0.03 | -0.18 | 12/16/2025 | 12/30/2025 9:59:08 AM EST |
| 124.00 | 6.20 | 8.50 | 7.35 | 5.93 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.37 | 0.77 | 0.03 | -0.19 | 12/22/2025 | 12/30/2025 9:59:08 AM EST |
| 125.00 | 5.40 | 7.80 | 6.60 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.39 | 0.74 | 0.04 | -0.19 | 12/12/2025 | 12/30/2025 9:59:08 AM EST |
| 126.00 | 4.60 | 6.80 | 5.70 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.38 | 0.71 | 0.04 | -0.19 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 127.00 | 3.90 | 5.20 | 4.55 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | 0.66 | 0.05 | -0.20 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 128.00 | 3.30 | 4.20 | 3.75 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.28 | 0.62 | 0.05 | -0.19 | 12/23/2025 | 12/30/2025 9:59:08 AM EST |
| 129.00 | 3.00 | 3.60 | 3.30 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.30 | 0.57 | 0.05 | -0.19 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 130.00 | 2.45 | 3.00 | 2.73 | 2.78 | -0.71 | -20.35% | 0.02 | 2 | 138 | 0.30 | 0.52 | 0.05 | -0.19 | 12/30/2025 | 12/30/2025 9:59:08 AM EST |
| 131.00 | 2.15 | 2.60 | 2.38 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.31 | 0.46 | 0.05 | -0.18 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 132.00 | 1.65 | 2.10 | 1.88 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.41 | 0.05 | -0.17 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 133.00 | 1.25 | 1.75 | 1.50 | 1.58 | -0.39 | -19.80% | 0.01 | 2 | 137 | 0.31 | 0.36 | 0.05 | -0.17 | 12/30/2025 | 12/30/2025 9:59:08 AM EST |
| 134.00 | 0.95 | 1.45 | 1.20 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | 0.31 | 0.05 | -0.16 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 135.00 | 0.70 | 1.25 | 0.98 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.27 | 0.04 | -0.15 | 12/23/2025 | 12/30/2025 9:59:08 AM EST |
| 136.00 | 0.60 | 1.20 | 0.90 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.24 | 0.04 | -0.14 | 12/26/2025 | 12/30/2025 9:59:08 AM EST |
| 137.00 | 0.45 | 1.35 | 0.90 | 0.41 | -0.84 | -67.20% | 0.01 | 1 | 17 | 0.36 | 0.20 | 0.04 | -0.12 | 12/30/2025 | 12/30/2025 9:59:08 AM EST |
| 138.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.03 | -0.11 | 12/30/2025 9:59:08 AM EST | |||
| 139.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.35 | 0.15 | 0.03 | -0.10 | 12/30/2025 9:59:08 AM EST | |||
| 140.00 | 0.10 | 0.85 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.13 | 0.03 | -0.09 | 12/22/2025 | 12/30/2025 9:59:08 AM EST |
| 141.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.35 | 0.11 | 0.02 | -0.08 | 12/30/2025 9:59:08 AM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.02 | -0.06 | 12/30/2025 9:59:08 AM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.02 | -0.05 | 12/30/2025 9:59:08 AM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.04 | 12/30/2025 9:59:08 AM EST | |||
| 150.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 12/30/2025 9:59:08 AM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 9:59:08 AM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/30/2025 9:59:08 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 9:59:08 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:08 AM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/30/2025 9:59:08 AM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/30/2025 9:59:08 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/30/2025 9:59:08 AM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.93 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/30/2025 9:59:08 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/30/2025 9:59:08 AM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/30/2025 9:59:08 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.01 | 0.00 | -0.03 | 12/10/2025 | 12/30/2025 9:59:08 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | -0.01 | 0.00 | -0.04 | 12/16/2025 | 12/30/2025 9:59:08 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.76 | -0.02 | 0.00 | -0.06 | 12/11/2025 | 12/30/2025 9:59:08 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.72 | -0.02 | 0.01 | -0.08 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | -0.03 | 0.01 | -0.10 | 12/18/2025 | 12/30/2025 9:59:08 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | -0.04 | 0.01 | -0.11 | 12/18/2025 | 12/30/2025 9:59:08 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.11 | 12/30/2025 9:59:08 AM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.05 | 0.01 | -0.12 | 12/30/2025 9:59:08 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.13 | 12/30/2025 9:59:08 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.08 | 0.02 | -0.14 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 119.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.12 | 0.02 | -0.17 | 12/24/2025 | 12/30/2025 9:59:08 AM EST |
| 120.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.38 | -0.14 | 0.02 | -0.17 | 12/30/2025 9:59:08 AM EST | |||
| 121.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.37 | -0.16 | 0.02 | -0.18 | 12/30/2025 9:59:08 AM EST | |||
| 122.00 | 0.25 | 1.00 | 0.63 | % | 0.01 | 0 | 0 | 0.36 | -0.18 | 0.03 | -0.18 | 12/30/2025 9:59:08 AM EST | |||
| 123.00 | 0.40 | 1.20 | 0.80 | % | 0.01 | 0 | 0 | 0.37 | -0.20 | 0.03 | -0.18 | 12/30/2025 9:59:08 AM EST | |||
| 124.00 | 0.55 | 1.35 | 0.95 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.35 | -0.23 | 0.03 | -0.19 | 12/23/2025 | 12/30/2025 9:59:08 AM EST |
| 125.00 | 0.75 | 1.35 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.26 | 0.04 | -0.19 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 126.00 | 0.95 | 1.80 | 1.38 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.29 | 0.04 | -0.19 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 127.00 | 0.20 | 1.95 | 1.08 | % | 0.01 | 0 | 0 | 0.26 | -0.34 | 0.05 | -0.20 | 12/30/2025 9:59:08 AM EST | |||
| 128.00 | 1.30 | 2.50 | 1.90 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.38 | 0.05 | -0.19 | 12/26/2025 | 12/30/2025 9:59:08 AM EST |
| 129.00 | 1.85 | 2.80 | 2.33 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 0.33 | -0.43 | 0.05 | -0.19 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 130.00 | 2.10 | 3.30 | 2.70 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.32 | -0.48 | 0.05 | -0.19 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 131.00 | 2.50 | 3.80 | 3.15 | % | 0.02 | 0 | 0 | 0.31 | -0.54 | 0.05 | -0.18 | 12/30/2025 9:59:08 AM EST | |||
| 132.00 | 3.10 | 4.50 | 3.80 | % | 0.03 | 0 | 0 | 0.34 | -0.59 | 0.05 | -0.17 | 12/30/2025 9:59:08 AM EST | |||
| 133.00 | 3.70 | 5.80 | 4.75 | % | 0.04 | 0 | 0 | 0.32 | -0.64 | 0.05 | -0.17 | 12/30/2025 9:59:08 AM EST | |||
| 134.00 | 4.00 | 6.40 | 5.20 | % | 0.04 | 0 | 0 | 0.47 | -0.69 | 0.05 | -0.16 | 12/30/2025 9:59:08 AM EST | |||
| 135.00 | 4.70 | 7.10 | 5.90 | % | 0.04 | 0 | 0 | 0.47 | -0.73 | 0.04 | -0.15 | 12/30/2025 9:59:08 AM EST | |||
| 136.00 | 5.50 | 7.80 | 6.65 | % | 0.05 | 0 | 0 | 0.46 | -0.76 | 0.04 | -0.14 | 12/30/2025 9:59:08 AM EST | |||
| 137.00 | 6.30 | 8.70 | 7.50 | % | 0.05 | 0 | 0 | 0.48 | -0.80 | 0.04 | -0.12 | 12/30/2025 9:59:08 AM EST | |||
| 138.00 | 7.10 | 9.50 | 8.30 | % | 0.06 | 0 | 0 | 0.49 | -0.83 | 0.03 | -0.11 | 12/30/2025 9:59:08 AM EST | |||
| 139.00 | 8.00 | 10.40 | 9.20 | % | 0.07 | 0 | 0 | 0.50 | -0.85 | 0.03 | -0.10 | 12/30/2025 9:59:08 AM EST | |||
| 140.00 | 8.90 | 11.40 | 10.15 | % | 0.07 | 0 | 0 | 0.51 | -0.87 | 0.03 | -0.09 | 12/30/2025 9:59:08 AM EST | |||
| 141.00 | 9.90 | 12.70 | 11.30 | % | 0.08 | 0 | 0 | 0.61 | -0.89 | 0.02 | -0.08 | 12/30/2025 9:59:08 AM EST | |||
| 142.00 | 10.80 | 13.50 | 12.15 | % | 0.09 | 0 | 0 | 0.61 | -0.92 | 0.02 | -0.06 | 12/30/2025 9:59:08 AM EST | |||
| 143.00 | 11.80 | 14.40 | 13.10 | % | 0.09 | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.05 | 12/30/2025 9:59:08 AM EST | |||
| 145.00 | 13.70 | 16.40 | 15.05 | % | 0.10 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.04 | 12/30/2025 9:59:08 AM EST | |||
| 150.00 | 18.70 | 21.90 | 20.30 | 19.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |
| 155.00 | 23.70 | 26.30 | 25.00 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 9:59:08 AM EST |