Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $163.15 as of 12/29/2025 12:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 84.80 | 93.20 | 89.00 | % | 1.19 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 80.00 | 79.80 | 88.20 | 84.00 | % | 1.05 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 85.00 | 74.80 | 83.30 | 79.05 | % | 0.93 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 90.00 | 69.80 | 78.30 | 74.05 | % | 0.82 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 95.00 | 64.90 | 73.30 | 69.10 | % | 0.73 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 100.00 | 59.90 | 68.30 | 64.10 | % | 0.64 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 105.00 | 54.90 | 63.30 | 59.10 | % | 0.56 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 110.00 | 49.90 | 58.20 | 54.05 | % | 0.49 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 115.00 | 44.90 | 53.20 | 49.05 | % | 0.43 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 120.00 | 39.90 | 46.60 | 43.25 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 125.00 | 35.50 | 40.60 | 38.05 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 130.00 | 29.90 | 37.50 | 33.70 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 135.00 | 24.90 | 33.20 | 29.05 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/29/2025 4:00:06 PM EST |
| 140.00 | 20.60 | 26.00 | 23.30 | % | 0.17 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 12/29/2025 4:00:06 PM EST | |||
| 145.00 | 15.10 | 23.40 | 19.25 | % | 0.13 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.08 | 12/29/2025 4:00:06 PM EST | |||
| 147.00 | 13.20 | 19.10 | 16.15 | % | 0.11 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.09 | 12/29/2025 4:00:06 PM EST | |||
| 148.00 | 13.80 | 17.90 | 15.85 | % | 0.11 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.10 | 12/29/2025 4:00:06 PM EST | |||
| 149.00 | 12.00 | 16.60 | 14.30 | % | 0.10 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.11 | 12/29/2025 4:00:06 PM EST | |||
| 150.00 | 11.00 | 15.70 | 13.35 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.12 | 11/28/2025 | 12/29/2025 4:00:06 PM EST |
| 152.50 | 11.80 | 12.80 | 12.30 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.87 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 155.00 | 9.60 | 12.20 | 10.90 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.60 | 0.81 | 0.02 | -0.17 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 157.50 | 8.10 | 9.20 | 8.65 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.74 | 0.03 | -0.19 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 160.00 | 6.50 | 7.40 | 6.95 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.40 | 0.66 | 0.03 | -0.21 | 12/24/2025 | 12/29/2025 4:00:06 PM EST |
| 162.50 | 5.10 | 5.60 | 5.35 | 5.48 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | 0.58 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 165.00 | 3.90 | 4.20 | 4.05 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.39 | 0.49 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 167.50 | 2.90 | 3.10 | 3.00 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.40 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 170.00 | 2.05 | 2.40 | 2.23 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.39 | 0.32 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 172.50 | 1.40 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.25 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 175.00 | 0.95 | 1.20 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.39 | 0.19 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 177.50 | 0.50 | 1.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.14 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 180.00 | 0.30 | 0.90 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.41 | 0.10 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 182.50 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.01 | -0.07 | 12/29/2025 4:00:06 PM EST | |||
| 185.00 | 0.05 | 0.55 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.40 | 0.05 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.04 | 12/29/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.02 | 0.00 | -0.02 | 12/12/2025 | 12/29/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 12/29/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 235.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/29/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | -0.01 | 0.00 | -0.05 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.39 | -0.04 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.01 | -0.09 | 12/29/2025 4:00:06 PM EST | |||
| 148.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.10 | 12/29/2025 4:00:06 PM EST | |||
| 149.00 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | -0.08 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 150.00 | 0.30 | 0.65 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.39 | -0.09 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 152.50 | 0.65 | 0.90 | 0.78 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | -0.13 | 0.02 | -0.14 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 155.00 | 1.15 | 1.30 | 1.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.40 | -0.19 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 157.50 | 1.75 | 1.85 | 1.80 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.39 | -0.26 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 160.00 | 2.50 | 2.65 | 2.58 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.39 | -0.34 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 162.50 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.39 | -0.42 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 165.00 | 4.70 | 4.90 | 4.80 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | -0.51 | 0.04 | -0.22 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 167.50 | 6.20 | 6.60 | 6.40 | % | 0.04 | 0 | 0 | 0.40 | -0.60 | 0.03 | -0.21 | 12/29/2025 4:00:06 PM EST | |||
| 170.00 | 7.30 | 8.70 | 8.00 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.68 | 0.03 | -0.19 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 172.50 | 9.10 | 10.70 | 9.90 | % | 0.06 | 0 | 0 | 0.39 | -0.75 | 0.03 | -0.17 | 12/29/2025 4:00:06 PM EST | |||
| 175.00 | 11.00 | 13.30 | 12.15 | 13.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.81 | 0.02 | -0.14 | 12/19/2025 | 12/29/2025 4:00:06 PM EST |
| 177.50 | 13.00 | 17.70 | 15.35 | % | 0.09 | 0 | 0 | 0.81 | -0.86 | 0.02 | -0.12 | 12/29/2025 4:00:06 PM EST | |||
| 180.00 | 15.40 | 20.00 | 17.70 | % | 0.10 | 0 | 0 | 0.85 | -0.90 | 0.02 | -0.09 | 12/29/2025 4:00:06 PM EST | |||
| 182.50 | 17.80 | 22.30 | 20.05 | % | 0.11 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.07 | 12/29/2025 4:00:06 PM EST | |||
| 185.00 | 20.00 | 25.30 | 22.65 | % | 0.12 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.05 | 12/29/2025 4:00:06 PM EST | |||
| 187.50 | 22.40 | 27.20 | 24.80 | % | 0.13 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.04 | 12/29/2025 4:00:06 PM EST | |||
| 190.00 | 21.90 | 28.60 | 25.25 | % | 0.13 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 12/29/2025 4:00:06 PM EST | |||
| 195.00 | 26.80 | 35.30 | 31.05 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:06 PM EST | |||
| 200.00 | 31.80 | 40.30 | 36.05 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 205.00 | 36.80 | 43.60 | 40.20 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 210.00 | 41.80 | 50.30 | 46.05 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 215.00 | 46.80 | 55.30 | 51.05 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 220.00 | 51.80 | 58.60 | 55.20 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 225.00 | 56.80 | 65.30 | 61.05 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 230.00 | 61.80 | 68.60 | 65.20 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 235.00 | 66.80 | 75.30 | 71.05 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 240.00 | 71.80 | 78.60 | 75.20 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST |