Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $223.88 as of 12/29/2025 3:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 85.40 | 92.25 | 88.83 | 103.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 140.00 | 80.40 | 87.30 | 83.85 | % | 0.60 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 145.00 | 75.50 | 80.65 | 78.08 | 76.83 | 0.00 | 0.00% | 0.54 | 0 | 11 | 2.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 70.40 | 77.30 | 73.85 | 70.62 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 155.00 | 66.10 | 72.30 | 69.20 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 60.45 | 67.30 | 63.88 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 56.25 | 61.95 | 59.10 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 51.25 | 56.90 | 54.08 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 46.30 | 51.80 | 49.05 | 49.08 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 180.00 | 41.30 | 46.90 | 44.10 | 43.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 185.00 | 36.35 | 41.60 | 38.98 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 31.30 | 36.90 | 34.10 | 33.44 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.02 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 195.00 | 25.65 | 32.55 | 29.10 | 29.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 197.50 | 24.05 | 29.50 | 26.78 | % | 0.14 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 12/29/2025 3:59:56 PM EST | |||
| 200.00 | 21.80 | 27.70 | 24.75 | 23.87 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.88 | 0.97 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 202.50 | 20.00 | 24.05 | 22.03 | % | 0.11 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.09 | 12/29/2025 3:59:56 PM EST | |||
| 205.00 | 18.10 | 21.75 | 19.93 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | 0.93 | 0.01 | -0.11 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 207.50 | 14.85 | 19.20 | 17.03 | % | 0.08 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.14 | 12/29/2025 3:59:56 PM EST | |||
| 210.00 | 13.90 | 16.50 | 15.20 | 14.35 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.43 | 0.86 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 212.50 | 11.10 | 13.35 | 12.23 | % | 0.06 | 0 | 0 | 0.33 | 0.81 | 0.02 | -0.19 | 12/29/2025 3:59:56 PM EST | |||
| 215.00 | 10.00 | 11.40 | 10.70 | 11.85 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.37 | 0.75 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 217.50 | 8.35 | 8.85 | 8.60 | 8.94 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | 0.68 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 220.00 | 6.80 | 7.05 | 6.93 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.34 | 0.61 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 222.50 | 5.40 | 5.80 | 5.60 | 5.76 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.34 | 0.53 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 225.00 | 4.20 | 4.60 | 4.40 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 563 | 0.34 | 0.46 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 227.50 | 3.15 | 3.55 | 3.35 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.33 | 0.38 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 230.00 | 2.43 | 2.61 | 2.52 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1,687 | 0.33 | 0.31 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 232.50 | 1.75 | 1.99 | 1.87 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.33 | 0.25 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 235.00 | 1.29 | 1.41 | 1.35 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.33 | 0.19 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 237.50 | 0.91 | 1.06 | 0.99 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.34 | 0.15 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 240.00 | 0.63 | 0.76 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.34 | 0.11 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 242.50 | 0.44 | 0.57 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.08 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 245.00 | 0.30 | 0.41 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.34 | 0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.05 | 12/29/2025 3:59:56 PM EST | |||
| 250.00 | 0.07 | 0.30 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.35 | 0.02 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.51 | 0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.46 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.37 | 0.19 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.07 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 0.37 | 0.19 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.37 | 0.19 | 5.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 0.66 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 1.07 | 0.54 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 3.35 | 1.68 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 0.01 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.44 | 0.22 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.65 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 190.00 | 0.03 | 0.38 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.47 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 195.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.46 | -0.01 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 197.50 | 0.01 | 1.20 | 0.61 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.02 | 0.00 | -0.06 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 200.00 | 0.18 | 0.33 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.40 | -0.03 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 202.50 | 0.38 | 0.50 | 0.44 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | -0.05 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 205.00 | 0.51 | 0.63 | 0.57 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.37 | -0.07 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 207.50 | 0.75 | 0.87 | 0.81 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | -0.10 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 210.00 | 0.98 | 1.14 | 1.06 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.35 | -0.14 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 212.50 | 1.37 | 1.58 | 1.48 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.34 | -0.19 | 0.02 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 215.00 | 1.92 | 2.14 | 2.03 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.34 | -0.25 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 217.50 | 2.62 | 2.86 | 2.74 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.33 | -0.32 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 220.00 | 3.55 | 3.75 | 3.65 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 653 | 0.33 | -0.39 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 222.50 | 4.65 | 5.00 | 4.83 | 4.57 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.33 | -0.47 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 225.00 | 5.95 | 6.35 | 6.15 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 354 | 0.33 | -0.54 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 227.50 | 7.45 | 7.85 | 7.65 | 7.69 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.33 | -0.62 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 230.00 | 8.90 | 9.55 | 9.23 | 8.91 | 0.00 | 0.00% | 0.04 | 0 | 244 | 0.32 | -0.69 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 232.50 | 10.40 | 11.55 | 10.98 | 11.14 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.31 | -0.75 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 235.00 | 11.95 | 15.35 | 13.65 | 12.28 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.52 | -0.81 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 237.50 | 12.55 | 17.80 | 15.18 | 13.52 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.85 | 0.02 | -0.14 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 240.00 | 16.65 | 19.95 | 18.30 | 17.50 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.58 | -0.89 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 242.50 | 17.05 | 21.90 | 19.48 | % | 0.08 | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.09 | 12/29/2025 3:59:56 PM EST | |||
| 245.00 | 19.50 | 25.05 | 22.28 | 21.29 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.68 | -0.95 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 247.50 | 21.85 | 26.60 | 24.23 | % | 0.10 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.05 | 12/29/2025 3:59:56 PM EST | |||
| 250.00 | 23.55 | 29.00 | 26.28 | 29.38 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.66 | -0.98 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 255.00 | 27.95 | 34.95 | 31.45 | 34.83 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 260.00 | 32.80 | 39.90 | 36.35 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 265.00 | 37.80 | 44.90 | 41.35 | 47.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 270.00 | 42.95 | 49.90 | 46.43 | 36.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 275.00 | 47.95 | 54.90 | 51.43 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 280.00 | 52.95 | 59.90 | 56.43 | 55.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 285.00 | 57.95 | 64.90 | 61.43 | 60.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 290.00 | 62.95 | 69.90 | 66.43 | 54.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 295.00 | 67.90 | 74.90 | 71.40 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 300.00 | 72.95 | 79.90 | 76.43 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 305.00 | 77.95 | 84.90 | 81.43 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 310.00 | 82.90 | 89.90 | 86.40 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 315.00 | 87.90 | 94.90 | 91.40 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 320.00 | 92.90 | 99.90 | 96.40 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 325.00 | 97.95 | 104.90 | 101.43 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 330.00 | 102.95 | 109.90 | 106.43 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 335.00 | 107.90 | 114.90 | 111.40 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 340.00 | 112.90 | 119.90 | 116.40 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 345.00 | 117.90 | 124.90 | 121.40 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 350.00 | 122.90 | 129.90 | 126.40 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 355.00 | 127.95 | 134.90 | 131.43 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 360.00 | 132.90 | 139.90 | 136.40 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 365.00 | 137.95 | 144.90 | 141.43 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |