Options Chain for SNAP INC CL A (SNAP) - $7.61 as of 11/26/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 2.87 | 6.25 | 4.56 | % | 1.30 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 2.37 | 5.75 | 4.06 | % | 1.01 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.50 | 1.88 | 5.25 | 3.57 | % | 0.79 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 1.35 | 3.95 | 2.65 | % | 0.53 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.50 | 0.90 | 4.30 | 2.60 | % | 0.47 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 3.80 | 1.90 | % | 0.32 | 0 | 0 | 3.57 | 0.99 | 0.14 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 3.35 | 1.68 | % | 0.26 | 0 | 0 | 3.20 | 0.83 | 0.29 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.00 | 0.05 | 2.99 | 1.52 | % | 0.22 | 0 | 0 | 2.97 | 0.66 | 0.28 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.48 | 1.10 | 0.79 | 1.50 | % | 0.11 | 2 | 0 | 0.85 | 0.51 | 0.28 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 8.00 | 0.35 | 0.44 | 0.40 | 0.38 | % | 0.05 | 4 | 0 | 0.64 | 0.38 | 0.25 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 8.50 | 0.09 | 0.64 | 0.37 | % | 0.04 | 0 | 0 | 0.73 | 0.28 | 0.21 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.38 | 0.19 | % | 0.02 | 0 | 0 | 0.90 | 0.20 | 0.17 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.50 | 0.00 | 1.10 | 0.55 | 0.13 | % | 0.06 | 1 | 0 | 1.76 | 0.13 | 0.13 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.09 | 0.10 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.87 | 0.06 | 0.07 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.96 | 0.04 | 0.05 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.50 | 0.01 | 0.26 | 0.14 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.04 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 1.20 | 0.60 | % | 0.11 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 1.63 | -0.01 | 0.14 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.85 | 0.43 | 0.09 | % | 0.07 | 1 | 0 | 1.35 | -0.17 | 0.29 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 7.00 | 0.14 | 0.32 | 0.23 | 0.23 | % | 0.03 | 1 | 0 | 0.35 | -0.34 | 0.28 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 7.50 | 0.10 | 2.35 | 1.23 | % | 0.16 | 0 | 0 | 2.32 | -0.49 | 0.28 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.75 | 1.38 | % | 0.17 | 0 | 0 | 2.31 | -0.62 | 0.25 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 8.50 | 0.70 | 3.10 | 1.90 | % | 0.22 | 0 | 0 | 2.31 | -0.72 | 0.21 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.00 | 0.51 | 2.50 | 1.51 | % | 0.17 | 0 | 0 | 1.34 | -0.80 | 0.17 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.50 | 0.07 | 3.95 | 2.01 | % | 0.21 | 0 | 0 | 2.41 | -0.87 | 0.13 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.31 | 4.50 | 2.41 | % | 0.24 | 0 | 0 | 2.58 | -0.91 | 0.10 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.50 | 0.80 | 4.95 | 2.88 | % | 0.27 | 0 | 0 | 2.63 | -0.94 | 0.07 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 2.01 | 5.45 | 3.73 | % | 0.34 | 0 | 0 | 2.73 | -0.96 | 0.05 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 11.50 | 2.49 | 5.95 | 4.22 | % | 0.37 | 0 | 0 | 2.81 | -0.97 | 0.04 | 0.00 | 11/26/2025 3:59:55 PM EST |