Options Chain for SLB LIMITED COM STK (SLB) - $35.76 as of 11/28/2025 4:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | % | 0.00 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | ||||||
| 26.00 | 8.15 | 12.35 | 10.25 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 27.00 | 7.15 | 11.35 | 9.25 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 28.00 | 6.15 | 10.35 | 8.25 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 29.00 | 5.15 | 9.35 | 7.25 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 4.30 | 7.20 | 5.75 | % | 0.19 | 0 | 0 | 0.77 | 1.00 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 31.00 | 3.30 | 6.20 | 4.75 | % | 0.15 | 0 | 0 | 0.69 | 0.96 | 0.06 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 32.00 | 2.43 | 5.15 | 3.79 | % | 0.12 | 0 | 0 | 0.59 | 0.89 | 0.07 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 33.00 | 1.58 | 4.95 | 3.27 | % | 0.10 | 0 | 0 | 0.70 | 0.80 | 0.08 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 34.00 | 1.93 | 3.45 | 2.69 | % | 0.08 | 0 | 0 | 0.50 | 0.71 | 0.09 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 2.04 | 2.40 | 2.22 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | 0.62 | 0.10 | -0.01 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 36.00 | 1.46 | 1.88 | 1.67 | 1.66 | % | 0.05 | 2 | 0 | 0.36 | 0.51 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 37.00 | 1.01 | 1.41 | 1.21 | 1.21 | % | 0.03 | 5 | 0 | 0.35 | 0.41 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 38.00 | 0.30 | 1.00 | 0.65 | 0.80 | % | 0.02 | 1 | 0 | 0.29 | 0.31 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 39.00 | 0.35 | 0.80 | 0.58 | 0.56 | % | 0.01 | 11 | 0 | 0.33 | 0.23 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 40.00 | 0.04 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.31 | 0.16 | 0.07 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 41.00 | 0.01 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.05 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.04 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 43.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.03 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 44.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.02 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 46.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | ||||||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 29.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.16 | % | 0.01 | 1 | 0 | 0.47 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.06 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 32.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.07 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 33.00 | 0.35 | 0.56 | 0.46 | 0.46 | -0.26 | -36.12% | 0.01 | 6 | 5 | 0.31 | -0.20 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 34.00 | 0.44 | 0.90 | 0.67 | % | 0.02 | 0 | 0 | 0.29 | -0.29 | 0.09 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 0.80 | 1.65 | 1.23 | % | 0.04 | 0 | 0 | 0.33 | -0.38 | 0.10 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 36.00 | 1.20 | 2.15 | 1.68 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.10 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 37.00 | 1.68 | 3.20 | 2.44 | % | 0.07 | 0 | 0 | 0.36 | -0.59 | 0.10 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 38.00 | 2.35 | 3.75 | 3.05 | % | 0.08 | 0 | 0 | 0.34 | -0.69 | 0.09 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 39.00 | 2.55 | 5.50 | 4.03 | % | 0.10 | 0 | 0 | 0.74 | -0.77 | 0.08 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 40.00 | 2.25 | 6.35 | 4.30 | % | 0.11 | 0 | 0 | 0.78 | -0.84 | 0.07 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 41.00 | 4.35 | 6.55 | 5.45 | % | 0.13 | 0 | 0 | 0.66 | -0.89 | 0.05 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 42.00 | 4.10 | 8.20 | 6.15 | % | 0.15 | 0 | 0 | 0.86 | -0.93 | 0.04 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 43.00 | 5.05 | 9.20 | 7.13 | % | 0.17 | 0 | 0 | 0.92 | -0.95 | 0.03 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 44.00 | 6.00 | 10.15 | 8.08 | % | 0.18 | 0 | 0 | 0.96 | -0.97 | 0.02 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 45.00 | 6.95 | 11.15 | 9.05 | % | 0.20 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 46.00 | 7.95 | 12.15 | 10.05 | % | 0.22 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 50.00 | 11.95 | 16.10 | 14.03 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |