Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $84.55 as of 12/30/2025 8:14:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.50 | 31.60 | 30.05 | % | 0.55 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 60.00 | 23.40 | 26.60 | 25.00 | % | 0.42 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 65.00 | 18.50 | 21.50 | 20.00 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 70.00 | 13.50 | 16.00 | 14.75 | % | 0.21 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 71.00 | 12.40 | 15.00 | 13.70 | % | 0.19 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 72.00 | 11.50 | 14.20 | 12.85 | % | 0.18 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 73.00 | 10.50 | 13.20 | 11.85 | % | 0.16 | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 74.00 | 9.50 | 12.10 | 10.80 | % | 0.15 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 75.00 | 8.60 | 11.10 | 9.85 | % | 0.13 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 76.00 | 7.00 | 10.20 | 8.60 | % | 0.11 | 0 | 0 | 0.84 | 0.94 | 0.02 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 77.00 | 6.20 | 9.40 | 7.80 | % | 0.10 | 0 | 0 | 0.83 | 0.93 | 0.02 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 78.00 | 5.80 | 8.40 | 7.10 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.90 | 0.03 | -0.06 | 12/9/2025 | 12/29/2025 3:59:58 PM EST |
| 79.00 | 5.20 | 7.50 | 6.35 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 0.86 | 0.04 | -0.07 | 12/9/2025 | 12/29/2025 3:59:58 PM EST |
| 80.00 | 4.20 | 6.80 | 5.50 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | 0.81 | 0.05 | -0.08 | 12/9/2025 | 12/29/2025 3:59:58 PM EST |
| 81.00 | 4.30 | 5.20 | 4.75 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | 0.77 | 0.06 | -0.09 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 82.00 | 3.50 | 4.10 | 3.80 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.71 | 0.07 | -0.09 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 83.00 | 2.75 | 3.40 | 3.08 | % | 0.04 | 0 | 0 | 0.37 | 0.64 | 0.07 | -0.10 | 12/29/2025 3:59:58 PM EST | |||
| 84.00 | 2.35 | 2.75 | 2.55 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.56 | 0.08 | -0.10 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 85.00 | 1.70 | 2.20 | 1.95 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.49 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 86.00 | 1.15 | 1.75 | 1.45 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | 0.41 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 87.00 | 0.85 | 1.45 | 1.15 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.34 | 0.07 | -0.10 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 88.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.35 | 0.29 | 0.06 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 89.00 | 0.25 | 0.75 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.23 | 0.06 | -0.08 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.18 | 0.05 | -0.07 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 91.00 | 0.20 | 0.70 | 0.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.15 | 0.04 | -0.06 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 92.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.12 | 0.03 | -0.06 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.09 | 0.03 | -0.04 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.07 | 0.02 | -0.03 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.05 | 0.02 | -0.03 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | 7.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.02 | 0.01 | -0.01 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 6.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 5.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/29/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.01 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.02 | 0.01 | -0.03 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.01 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.06 | 0.02 | -0.05 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.07 | 0.02 | -0.05 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 78.00 | 0.25 | 2.55 | 1.40 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.65 | -0.10 | 0.03 | -0.06 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.47 | -0.14 | 0.04 | -0.07 | 12/29/2025 3:59:58 PM EST | |||
| 80.00 | 0.45 | 0.80 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.19 | 0.05 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 81.00 | 0.60 | 1.05 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.23 | 0.06 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 82.00 | 1.05 | 1.35 | 1.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.29 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 83.00 | 1.35 | 1.65 | 1.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.38 | -0.36 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 84.00 | 1.40 | 2.05 | 1.73 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.35 | -0.44 | 0.08 | -0.10 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 85.00 | 2.20 | 2.55 | 2.38 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | -0.51 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 86.00 | 2.45 | 3.10 | 2.78 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.34 | -0.59 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 87.00 | 3.20 | 3.80 | 3.50 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | -0.66 | 0.07 | -0.10 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 88.00 | 3.90 | 4.50 | 4.20 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.35 | -0.71 | 0.06 | -0.09 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 89.00 | 4.20 | 5.50 | 4.85 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | -0.77 | 0.06 | -0.08 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 90.00 | 4.60 | 7.00 | 5.80 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | -0.82 | 0.05 | -0.07 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 91.00 | 5.50 | 8.00 | 6.75 | 6.42 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.85 | 0.04 | -0.06 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 92.00 | 6.30 | 8.70 | 7.50 | % | 0.08 | 0 | 0 | 0.65 | -0.88 | 0.03 | -0.06 | 12/29/2025 3:59:58 PM EST | |||
| 93.00 | 7.40 | 9.80 | 8.60 | % | 0.09 | 0 | 0 | 0.72 | -0.91 | 0.03 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 94.00 | 8.10 | 9.90 | 9.00 | 9.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.93 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 95.00 | 9.10 | 11.10 | 10.10 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.95 | 0.02 | -0.03 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 96.00 | 10.30 | 12.80 | 11.55 | 6.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | -0.97 | 0.01 | -0.02 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 97.00 | 11.30 | 13.60 | 12.45 | % | 0.13 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 98.00 | 12.30 | 14.80 | 13.55 | % | 0.14 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 99.00 | 13.30 | 15.80 | 14.55 | % | 0.15 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 13.50 | 17.10 | 15.30 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 101.00 | 14.50 | 17.70 | 16.10 | 8.84 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:58 PM EST |
| 102.00 | 15.50 | 19.20 | 17.35 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 103.00 | 16.50 | 20.10 | 18.30 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 104.00 | 17.50 | 20.60 | 19.05 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 18.50 | 21.70 | 20.10 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 106.00 | 19.60 | 23.40 | 21.50 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 107.00 | 20.50 | 23.90 | 22.20 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 108.00 | 21.50 | 24.60 | 23.05 | 18.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 109.00 | 22.50 | 25.70 | 24.10 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 110.00 | 23.50 | 26.70 | 25.10 | 20.66 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 111.00 | 24.50 | 27.80 | 26.15 | 21.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 112.00 | 25.50 | 29.00 | 27.25 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 113.00 | 26.50 | 30.10 | 28.30 | 26.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:58 PM EST |
| 114.00 | 27.50 | 31.20 | 29.35 | 23.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:58 PM EST |
| 115.00 | 28.50 | 32.40 | 30.45 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 120.00 | 33.50 | 37.60 | 35.55 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 38.50 | 42.60 | 40.55 | 33.76 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 43.50 | 47.60 | 45.55 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 48.50 | 52.00 | 50.25 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |