Options Chain for SEA LTD SPONSORD ADS (SE) - $130.89 as of 12/30/2025 8:12:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.00 | 67.55 | 65.78 | % | 1.01 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 59.00 | 62.70 | 60.85 | % | 0.87 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 75.00 | 54.00 | 57.00 | 55.50 | % | 0.74 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 48.85 | 52.00 | 50.43 | % | 0.63 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 43.90 | 47.10 | 45.50 | % | 0.54 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 90.00 | 38.90 | 42.25 | 40.58 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 95.00 | 33.90 | 37.60 | 35.75 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 100.00 | 28.90 | 32.30 | 30.60 | 22.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 23.90 | 27.65 | 25.78 | 23.08 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 20.95 | 24.40 | 22.68 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 109.00 | 19.95 | 23.55 | 21.75 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 110.00 | 18.95 | 22.70 | 20.83 | % | 0.19 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 111.00 | 17.95 | 21.70 | 19.83 | % | 0.18 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 112.00 | 17.00 | 20.15 | 18.58 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 16.00 | 19.60 | 17.80 | % | 0.16 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 114.00 | 15.05 | 18.50 | 16.78 | % | 0.15 | 0 | 0 | 0.84 | 0.98 | 0.01 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 115.00 | 14.05 | 17.80 | 15.93 | % | 0.14 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.03 | 12/29/2025 3:59:56 PM EST | |||
| 116.00 | 13.65 | 16.20 | 14.93 | % | 0.13 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.04 | 12/29/2025 3:59:56 PM EST | |||
| 117.00 | 12.75 | 15.25 | 14.00 | % | 0.12 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.05 | 12/29/2025 3:59:56 PM EST | |||
| 118.00 | 11.85 | 14.35 | 13.10 | % | 0.11 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.05 | 12/29/2025 3:59:56 PM EST | |||
| 119.00 | 10.90 | 13.40 | 12.15 | % | 0.10 | 0 | 0 | 0.64 | 0.92 | 0.02 | -0.06 | 12/29/2025 3:59:56 PM EST | |||
| 120.00 | 9.30 | 13.15 | 11.23 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.72 | 0.89 | 0.02 | -0.08 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 8.45 | 12.30 | 10.38 | % | 0.09 | 0 | 0 | 0.70 | 0.87 | 0.02 | -0.09 | 12/29/2025 3:59:56 PM EST | |||
| 122.00 | 7.55 | 10.80 | 9.18 | 7.12 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.59 | 0.85 | 0.03 | -0.10 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 6.80 | 10.55 | 8.68 | % | 0.07 | 0 | 0 | 0.66 | 0.82 | 0.03 | -0.11 | 12/29/2025 3:59:56 PM EST | |||
| 124.00 | 5.95 | 9.80 | 7.88 | % | 0.06 | 0 | 0 | 0.65 | 0.79 | 0.03 | -0.12 | 12/29/2025 3:59:56 PM EST | |||
| 125.00 | 6.85 | 7.45 | 7.15 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.40 | 0.75 | 0.03 | -0.13 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 4.45 | 8.50 | 6.48 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | 0.72 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 5.50 | 6.05 | 5.78 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.40 | 0.68 | 0.04 | -0.15 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 5.00 | 5.70 | 5.35 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.42 | 0.64 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 129.00 | 4.35 | 4.85 | 4.60 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | 0.59 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 3.85 | 4.35 | 4.10 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.41 | 0.55 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 3.30 | 3.80 | 3.55 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.40 | 0.50 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 132.00 | 2.86 | 3.25 | 3.06 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | 0.46 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 133.00 | 2.42 | 2.74 | 2.58 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.39 | 0.41 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 134.00 | 2.01 | 2.35 | 2.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | 0.37 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 135.00 | 1.80 | 1.99 | 1.90 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.39 | 0.32 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 136.00 | 1.30 | 1.63 | 1.47 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | 0.28 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 137.00 | 1.02 | 1.36 | 1.19 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.23 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 138.00 | 0.43 | 1.11 | 0.77 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.04 | -0.10 | 12/29/2025 3:59:56 PM EST | |||
| 139.00 | 0.56 | 0.97 | 0.77 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.16 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 140.00 | 0.43 | 0.73 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.36 | 0.12 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.69 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 1.36 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.76 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.78 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.02 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.02 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | -0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.62 | -0.04 | 0.01 | -0.04 | 12/29/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.08 | 0.54 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.05 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.07 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 1.07 | 0.54 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.08 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 0.31 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.42 | -0.11 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 1.52 | 0.76 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.13 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 122.00 | 0.52 | 0.78 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.15 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 0.61 | 0.99 | 0.80 | % | 0.01 | 0 | 0 | 0.38 | -0.18 | 0.03 | -0.11 | 12/29/2025 3:59:56 PM EST | |||
| 124.00 | 0.89 | 1.18 | 1.04 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.21 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 1.12 | 1.44 | 1.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.38 | -0.25 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 1.44 | 1.70 | 1.57 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.39 | -0.28 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 1.68 | 2.05 | 1.87 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.38 | -0.32 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 2.08 | 2.46 | 2.27 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.36 | 0.04 | -0.16 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 129.00 | 2.39 | 2.88 | 2.64 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.41 | 0.04 | -0.16 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 2.88 | 3.40 | 3.14 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.39 | -0.45 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 3.30 | 3.95 | 3.63 | % | 0.03 | 0 | 0 | 0.39 | -0.50 | 0.05 | -0.16 | 12/29/2025 3:59:56 PM EST | |||
| 132.00 | 3.65 | 4.45 | 4.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.54 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 133.00 | 4.25 | 5.00 | 4.63 | % | 0.03 | 0 | 0 | 0.37 | -0.59 | 0.05 | -0.15 | 12/29/2025 3:59:56 PM EST | |||
| 134.00 | 4.45 | 5.95 | 5.20 | % | 0.04 | 0 | 0 | 0.37 | -0.63 | 0.04 | -0.15 | 12/29/2025 3:59:56 PM EST | |||
| 135.00 | 5.60 | 6.25 | 5.93 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.37 | -0.68 | 0.04 | -0.14 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 136.00 | 6.30 | 6.95 | 6.63 | % | 0.05 | 0 | 0 | 0.37 | -0.72 | 0.04 | -0.13 | 12/29/2025 3:59:56 PM EST | |||
| 137.00 | 5.45 | 8.85 | 7.15 | % | 0.05 | 0 | 0 | 0.57 | -0.77 | 0.04 | -0.11 | 12/29/2025 3:59:56 PM EST | |||
| 138.00 | 6.95 | 10.10 | 8.53 | % | 0.06 | 0 | 0 | 0.63 | -0.81 | 0.04 | -0.10 | 12/29/2025 3:59:56 PM EST | |||
| 139.00 | 7.00 | 10.50 | 8.75 | % | 0.06 | 0 | 0 | 0.59 | -0.84 | 0.03 | -0.08 | 12/29/2025 3:59:56 PM EST | |||
| 140.00 | 7.90 | 11.80 | 9.85 | 12.07 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.66 | -0.88 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 145.00 | 13.25 | 15.70 | 14.48 | 18.74 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.66 | -0.97 | 0.01 | -0.03 | 12/10/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 17.45 | 20.90 | 19.18 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 155.00 | 22.30 | 26.05 | 24.18 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:56 PM EST |
| 160.00 | 27.40 | 30.85 | 29.13 | 32.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:56 PM EST |
| 165.00 | 32.40 | 35.85 | 34.13 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 37.35 | 40.85 | 39.10 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 42.40 | 45.85 | 44.13 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 48.05 | 50.85 | 49.45 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 185.00 | 52.40 | 55.85 | 54.13 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 58.05 | 60.85 | 59.45 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 195.00 | 62.30 | 65.85 | 64.08 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 200.00 | 67.35 | 71.20 | 69.28 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 205.00 | 72.40 | 75.85 | 74.13 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 210.00 | 77.40 | 80.85 | 79.13 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |