Options Chain for ROKU INC COM CL A (ROKU) - $111.14 as of 12/30/2025 8:08:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.45 | 58.35 | 56.40 | % | 1.03 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 60.00 | 49.50 | 53.35 | 51.43 | % | 0.86 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 65.00 | 44.50 | 48.35 | 46.43 | % | 0.71 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 70.00 | 39.40 | 43.40 | 41.40 | 38.92 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 75.00 | 34.50 | 38.40 | 36.45 | 36.27 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 80.00 | 29.45 | 33.40 | 31.43 | 30.96 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 81.00 | 28.45 | 32.40 | 30.43 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 82.00 | 27.55 | 31.40 | 29.48 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 83.00 | 26.45 | 30.45 | 28.45 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 84.00 | 25.45 | 29.45 | 27.45 | 20.67 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:54 PM EST |
| 85.00 | 24.55 | 28.45 | 26.50 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:54 PM EST |
| 86.00 | 23.50 | 27.45 | 25.48 | 23.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 87.00 | 22.50 | 26.45 | 24.48 | 23.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:54 PM EST |
| 88.00 | 21.50 | 25.50 | 23.50 | 23.64 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:54 PM EST |
| 89.00 | 20.50 | 24.50 | 22.50 | 17.57 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:54 PM EST |
| 90.00 | 19.55 | 23.50 | 21.53 | 22.12 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:54 PM EST |
| 91.00 | 18.55 | 22.50 | 20.53 | 17.29 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:54 PM EST |
| 92.00 | 17.80 | 21.50 | 19.65 | 17.59 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:54 PM EST |
| 93.00 | 16.55 | 20.50 | 18.53 | 11.58 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/29/2025 3:59:54 PM EST |
| 94.00 | 15.65 | 19.55 | 17.60 | 14.82 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.14 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 95.00 | 14.60 | 18.55 | 16.58 | 16.05 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.09 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 96.00 | 13.85 | 17.60 | 15.73 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.06 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 97.00 | 13.40 | 16.60 | 15.00 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.01 | 0.98 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 98.00 | 11.75 | 15.60 | 13.68 | 13.53 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.96 | 0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 99.00 | 10.85 | 14.70 | 12.78 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.93 | 0.96 | 0.01 | -0.03 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 100.00 | 11.00 | 13.70 | 12.35 | 12.05 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.89 | 0.95 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 101.00 | 8.85 | 12.75 | 10.80 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.85 | 0.93 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 102.00 | 8.95 | 10.50 | 9.73 | 9.97 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.58 | 0.91 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 103.00 | 7.00 | 10.95 | 8.98 | 9.01 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.79 | 0.88 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 104.00 | 7.25 | 9.70 | 8.48 | 8.39 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.70 | 0.85 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 105.00 | 6.20 | 7.40 | 6.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.44 | 0.82 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 106.00 | 5.50 | 6.80 | 6.15 | 6.27 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.47 | 0.78 | 0.04 | -0.10 | 12/24/2025 | 12/29/2025 3:59:54 PM EST |
| 107.00 | 4.75 | 5.75 | 5.25 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.34 | 0.73 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 108.00 | 4.20 | 5.75 | 4.98 | 4.92 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.41 | 0.68 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 109.00 | 3.55 | 4.40 | 3.98 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.36 | 0.63 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 110.00 | 3.50 | 3.75 | 3.63 | 3.56 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.39 | 0.58 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 111.00 | 2.94 | 3.20 | 3.07 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.39 | 0.52 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 112.00 | 2.55 | 2.71 | 2.63 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.39 | 0.47 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 113.00 | 2.12 | 2.27 | 2.20 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.39 | 0.41 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 114.00 | 1.64 | 1.87 | 1.76 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.38 | 0.36 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 115.00 | 1.35 | 1.53 | 1.44 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.38 | 0.31 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 116.00 | 0.98 | 1.26 | 1.12 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.37 | 0.26 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 117.00 | 0.75 | 1.02 | 0.89 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.37 | 0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 118.00 | 0.64 | 0.83 | 0.74 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | 0.18 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 119.00 | 0.48 | 0.70 | 0.59 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.15 | 0.03 | -0.08 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 120.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.41 | 0.12 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 121.00 | 0.28 | 0.82 | 0.55 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.10 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 122.00 | 0.01 | 0.74 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.08 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 123.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.02 | -0.04 | 12/29/2025 3:59:54 PM EST | |||
| 124.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.03 | 12/29/2025 3:59:54 PM EST | |||
| 125.00 | 0.01 | 0.43 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.69 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.03 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.74 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.72 | 0.86 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 80.00 | 0.01 | 0.64 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 0.73 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 83.00 | 0.00 | 2.16 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:54 PM EST |
| 84.00 | 0.01 | 0.90 | 0.46 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.69 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 2.17 | 1.09 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 2.05 | 1.03 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 1.66 | 0.83 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.24 | 0.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 2.21 | 1.11 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.37 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 1.23 | 0.62 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/29/2025 3:59:54 PM EST |
| 97.00 | 0.00 | 0.86 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | -0.02 | 0.01 | -0.02 | 12/24/2025 | 12/29/2025 3:59:54 PM EST |
| 98.00 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | -0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 99.00 | 0.01 | 0.57 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | -0.04 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 100.00 | 0.01 | 0.34 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 101.00 | 0.10 | 0.45 | 0.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.39 | -0.07 | 0.02 | -0.05 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 102.00 | 0.01 | 0.52 | 0.27 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.32 | -0.09 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 103.00 | 0.08 | 0.70 | 0.39 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.35 | -0.12 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 104.00 | 0.17 | 0.78 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | -0.15 | 0.03 | -0.08 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 105.00 | 0.59 | 0.84 | 0.72 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.37 | -0.18 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 106.00 | 0.92 | 1.04 | 0.98 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.38 | -0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 107.00 | 1.02 | 1.29 | 1.16 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.36 | -0.27 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 108.00 | 1.27 | 1.59 | 1.43 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.36 | -0.32 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 109.00 | 1.65 | 1.95 | 1.80 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.36 | -0.37 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 110.00 | 2.11 | 2.35 | 2.23 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.36 | -0.42 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 111.00 | 2.53 | 2.81 | 2.67 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.36 | -0.48 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 112.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.36 | -0.53 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 113.00 | 3.60 | 3.90 | 3.75 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.35 | -0.59 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 114.00 | 4.20 | 4.55 | 4.38 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.35 | -0.64 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 115.00 | 4.25 | 5.85 | 5.05 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.34 | -0.69 | 0.05 | -0.12 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 116.00 | 4.90 | 6.75 | 5.83 | 6.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | -0.74 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 117.00 | 5.60 | 7.55 | 6.58 | 10.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.78 | 0.04 | -0.10 | 12/11/2025 | 12/29/2025 3:59:54 PM EST |
| 118.00 | 6.45 | 8.35 | 7.40 | 11.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.82 | 0.04 | -0.09 | 12/11/2025 | 12/29/2025 3:59:54 PM EST |
| 119.00 | 6.25 | 10.10 | 8.18 | % | 0.07 | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.08 | 12/29/2025 3:59:54 PM EST | |||
| 120.00 | 7.10 | 11.00 | 9.05 | 13.66 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.88 | 0.03 | -0.07 | 12/11/2025 | 12/29/2025 3:59:54 PM EST |
| 121.00 | 8.05 | 11.90 | 9.98 | % | 0.08 | 0 | 0 | 0.73 | -0.90 | 0.03 | -0.06 | 12/29/2025 3:59:54 PM EST | |||
| 122.00 | 8.95 | 12.80 | 10.88 | % | 0.09 | 0 | 0 | 0.75 | -0.92 | 0.02 | -0.05 | 12/29/2025 3:59:54 PM EST | |||
| 123.00 | 9.90 | 13.75 | 11.83 | % | 0.10 | 0 | 0 | 0.78 | -0.94 | 0.02 | -0.04 | 12/29/2025 3:59:54 PM EST | |||
| 124.00 | 10.85 | 14.80 | 12.83 | % | 0.10 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.03 | 12/29/2025 3:59:54 PM EST | |||
| 125.00 | 11.80 | 15.75 | 13.78 | % | 0.11 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 12/29/2025 3:59:54 PM EST | |||
| 126.00 | 12.80 | 16.65 | 14.73 | % | 0.12 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:54 PM EST | |||
| 130.00 | 16.70 | 20.75 | 18.73 | % | 0.14 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:54 PM EST | |||
| 135.00 | 21.70 | 25.70 | 23.70 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 140.00 | 26.70 | 30.70 | 28.70 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 145.00 | 31.75 | 35.70 | 33.73 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST |