Options Chain for ROCKET LAB CORP COM (RKLB) - $51.56 as of 12/8/2025 9:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 28.65 | 26.68 | 24.31 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.43 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 30.00 | 20.10 | 22.95 | 21.53 | 12.70 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.65 | 0.98 | 0.00 | -0.02 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 32.00 | 18.55 | 21.75 | 20.15 | % | 0.63 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.02 | 12/8/2025 3:59:53 PM EST | |||
| 33.00 | 17.00 | 20.80 | 18.90 | % | 0.57 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.03 | 12/8/2025 3:59:53 PM EST | |||
| 34.00 | 15.95 | 19.85 | 17.90 | % | 0.53 | 0 | 0 | 1.64 | 0.96 | 0.01 | -0.03 | 12/8/2025 3:59:53 PM EST | |||
| 35.00 | 15.70 | 18.50 | 17.10 | % | 0.49 | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.04 | 12/8/2025 3:59:53 PM EST | |||
| 36.00 | 15.00 | 17.85 | 16.43 | 13.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.49 | 0.93 | 0.01 | -0.04 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 37.00 | 13.80 | 16.50 | 15.15 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.30 | 0.92 | 0.01 | -0.05 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 38.00 | 12.55 | 16.20 | 14.38 | 13.40 | +2.55 | +23.51% | 0.38 | 4 | 12 | 1.41 | 0.90 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 39.00 | 12.60 | 14.65 | 13.63 | 11.29 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.19 | 0.88 | 0.01 | -0.05 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 40.00 | 11.20 | 14.50 | 12.85 | 11.04 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.33 | 0.86 | 0.02 | -0.06 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 41.00 | 10.35 | 13.70 | 12.03 | 8.75 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.30 | 0.84 | 0.02 | -0.06 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 42.00 | 9.55 | 12.85 | 11.20 | 8.70 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.26 | 0.82 | 0.02 | -0.07 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 43.00 | 8.80 | 12.00 | 10.40 | 9.55 | +2.00 | +26.49% | 0.24 | 7 | 133 | 1.21 | 0.80 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 44.00 | 7.60 | 11.45 | 9.53 | 8.93 | +1.56 | +21.17% | 0.22 | 2 | 6 | 1.22 | 0.78 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 45.00 | 7.60 | 10.35 | 8.98 | 7.82 | +0.45 | +6.11% | 0.20 | 4 | 37 | 0.81 | 0.75 | 0.02 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 46.00 | 6.65 | 10.15 | 8.40 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.82 | 0.73 | 0.03 | -0.08 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 47.00 | 6.05 | 9.55 | 7.80 | 6.77 | +0.70 | +11.54% | 0.17 | 5 | 135 | 0.84 | 0.70 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 48.00 | 6.60 | 8.95 | 7.78 | 6.00 | +0.56 | +10.30% | 0.16 | 11 | 9 | 0.95 | 0.67 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 49.00 | 4.90 | 6.60 | 5.75 | 5.55 | +1.06 | +23.61% | 0.12 | 9 | 16 | 0.69 | 0.64 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 50.00 | 5.50 | 7.20 | 6.35 | 5.50 | +0.79 | +16.78% | 0.13 | 98 | 1,571 | 0.89 | 0.61 | 0.03 | -0.09 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 51.00 | 5.00 | 5.95 | 5.48 | 4.85 | +1.05 | +27.64% | 0.11 | 10 | 13 | 0.82 | 0.58 | 0.03 | -0.09 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 52.00 | 4.75 | 5.20 | 4.98 | 5.00 | +1.19 | +31.24% | 0.10 | 34 | 76 | 0.81 | 0.55 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 53.00 | 3.90 | 5.70 | 4.80 | 4.70 | +1.60 | +51.62% | 0.09 | 118 | 13 | 0.86 | 0.52 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 54.00 | 3.10 | 6.00 | 4.55 | 4.50 | +1.20 | +36.37% | 0.08 | 5 | 4 | 0.88 | 0.48 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 55.00 | 3.60 | 3.95 | 3.78 | 4.09 | +1.73 | +73.31% | 0.07 | 154 | 281 | 0.82 | 0.45 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 60.00 | 2.34 | 2.75 | 2.55 | 2.49 | +0.64 | +34.60% | 0.04 | 59 | 173 | 0.85 | 0.29 | 0.03 | -0.06 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 65.00 | 1.27 | 1.87 | 1.57 | 1.38 | +0.60 | +76.93% | 0.02 | 212 | 209 | 0.87 | 0.17 | 0.02 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.51 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.86 | +0.70 | +437.50% | 0.01 | 5 | 110 | 1.06 | -0.02 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 32.00 | 0.05 | 0.26 | 0.16 | 0.20 | -0.10 | -33.34% | 0.01 | 10 | 20 | 0.89 | -0.03 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.78 | -0.03 | 0.01 | -0.03 | 12/1/2025 | 12/8/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 2.33 | 1.17 | 0.30 | -0.41 | -57.75% | 0.03 | 1 | 14 | 1.71 | -0.04 | 0.01 | -0.03 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.37 | 0.19 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.92 | -0.06 | 0.01 | -0.04 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 36.00 | 0.19 | 0.48 | 0.34 | 0.40 | -0.33 | -45.21% | 0.01 | 29 | 32 | 0.83 | -0.07 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 37.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.24 | -32.44% | 0.01 | 6 | 62 | 0.85 | -0.08 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 38.00 | 0.48 | 0.80 | 0.64 | 0.56 | -0.30 | -34.89% | 0.02 | 70 | 103 | 0.88 | -0.10 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 39.00 | 0.20 | 2.70 | 1.45 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.02 | -0.12 | 0.01 | -0.05 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 40.00 | 0.70 | 1.00 | 0.85 | 0.94 | -0.09 | -8.74% | 0.02 | 24 | 36 | 0.84 | -0.14 | 0.02 | -0.06 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 41.00 | 0.75 | 1.35 | 1.05 | 1.21 | -0.20 | -14.19% | 0.03 | 7 | 12 | 0.84 | -0.16 | 0.02 | -0.06 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 42.00 | 0.90 | 1.40 | 1.15 | 1.19 | -0.51 | -30.00% | 0.03 | 18 | 27 | 0.81 | -0.18 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 43.00 | 0.40 | 3.45 | 1.93 | 1.57 | -0.44 | -21.90% | 0.04 | 5 | 69 | 0.90 | -0.20 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 44.00 | 1.30 | 2.35 | 1.83 | 2.17 | -0.48 | -18.12% | 0.04 | 22 | 28 | 0.85 | -0.22 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 45.00 | 1.80 | 2.48 | 2.14 | 2.00 | -1.00 | -33.34% | 0.05 | 30 | 49 | 0.86 | -0.25 | 0.02 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 46.00 | 2.12 | 2.89 | 2.51 | 2.70 | -0.50 | -15.63% | 0.05 | 18 | 20 | 0.86 | -0.27 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 47.00 | 2.28 | 3.10 | 2.69 | 3.14 | -0.38 | -10.80% | 0.06 | 10 | 9 | 0.82 | -0.30 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 48.00 | 1.25 | 3.70 | 2.48 | 3.50 | -1.02 | -22.57% | 0.05 | 7 | 14 | 0.71 | -0.33 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 49.00 | 1.72 | 5.50 | 3.61 | 4.07 | -0.28 | -6.44% | 0.07 | 7 | 31 | 0.84 | -0.36 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 50.00 | 2.82 | 5.15 | 3.99 | 3.97 | -1.21 | -23.36% | 0.08 | 63 | 49 | 0.82 | -0.39 | 0.03 | -0.09 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 51.00 | 2.63 | 5.65 | 4.14 | 5.00 | -1.40 | -21.88% | 0.08 | 10 | 1 | 0.77 | -0.42 | 0.03 | -0.09 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 52.00 | 3.15 | 6.95 | 5.05 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.83 | -0.45 | 0.03 | -0.08 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 53.00 | 3.75 | 7.15 | 5.45 | 6.22 | -1.46 | -19.01% | 0.10 | 3 | 16 | 0.80 | -0.48 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 54.00 | 5.75 | 6.80 | 6.28 | 7.32 | -0.25 | -3.31% | 0.12 | 3 | 5 | 0.84 | -0.52 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 55.00 | 6.55 | 7.40 | 6.98 | 8.14 | -0.15 | -1.81% | 0.13 | 13 | 27 | 0.85 | -0.55 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 60.00 | 8.75 | 12.30 | 10.53 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.82 | -0.71 | 0.03 | -0.06 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 65.00 | 12.85 | 16.70 | 14.78 | 17.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -0.83 | 0.02 | -0.04 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |