Options Chain for ROBLOX CORP CL A (RBLX) - $81.28 as of 12/30/2025 8:06:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.60 | 23.25 | 21.43 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 65.00 | 15.30 | 17.65 | 16.48 | 18.27 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 69.00 | 11.40 | 13.70 | 12.55 | % | 0.18 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.02 | 12/29/2025 3:59:51 PM EST | |||
| 70.00 | 10.75 | 12.75 | 11.75 | 21.51 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.97 | 0.97 | 0.01 | -0.02 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 71.00 | 9.85 | 11.80 | 10.83 | % | 0.15 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.03 | 12/29/2025 3:59:51 PM EST | |||
| 72.00 | 8.95 | 10.90 | 9.93 | % | 0.14 | 0 | 0 | 0.89 | 0.94 | 0.02 | -0.04 | 12/29/2025 3:59:51 PM EST | |||
| 73.00 | 7.50 | 9.90 | 8.70 | % | 0.12 | 0 | 0 | 0.83 | 0.92 | 0.02 | -0.05 | 12/29/2025 3:59:51 PM EST | |||
| 74.00 | 7.30 | 8.95 | 8.13 | % | 0.11 | 0 | 0 | 0.78 | 0.89 | 0.03 | -0.06 | 12/29/2025 3:59:51 PM EST | |||
| 75.00 | 6.40 | 8.10 | 7.25 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | 0.86 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 76.00 | 4.55 | 7.30 | 5.93 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 0.82 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 77.00 | 5.00 | 5.75 | 5.38 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.78 | 0.05 | -0.09 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 78.00 | 4.25 | 5.00 | 4.63 | 7.93 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.73 | 0.05 | -0.10 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 79.00 | 3.65 | 4.30 | 3.98 | % | 0.05 | 0 | 0 | 0.45 | 0.67 | 0.06 | -0.11 | 12/29/2025 3:59:51 PM EST | |||
| 80.00 | 3.20 | 3.45 | 3.33 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.44 | 0.61 | 0.06 | -0.11 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 81.00 | 2.68 | 2.85 | 2.77 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.44 | 0.55 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 82.00 | 2.22 | 2.42 | 2.32 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.45 | 0.49 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 83.00 | 1.72 | 1.87 | 1.80 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.43 | 0.42 | 0.06 | -0.11 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 84.00 | 1.34 | 1.49 | 1.42 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.43 | 0.36 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 85.00 | 1.02 | 1.15 | 1.09 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.42 | 0.30 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 86.00 | 0.75 | 0.91 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.42 | 0.25 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 87.00 | 0.56 | 0.68 | 0.62 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | 0.20 | 0.05 | -0.07 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 88.00 | 0.38 | 0.58 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.42 | 0.15 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 89.00 | 0.04 | 0.47 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.36 | 0.12 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 90.00 | 0.20 | 0.36 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.43 | 0.09 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 91.00 | 0.19 | 0.32 | 0.26 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | 0.07 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 92.00 | 0.03 | 0.23 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.40 | 0.05 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 93.00 | 0.09 | 0.39 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 94.00 | 0.02 | 0.34 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.47 | 0.02 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.77 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 96.00 | 0.02 | 0.75 | 0.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.61 | 0.01 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.61 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 98.00 | 0.05 | 0.68 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 2.18 | 1.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 2.17 | 1.09 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 2.16 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 2.16 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | -0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.04 | 0.01 | -0.03 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 72.00 | 0.01 | 0.40 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.06 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 73.00 | 0.20 | 0.47 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.08 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 74.00 | 0.10 | 0.57 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.11 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 75.00 | 0.27 | 0.55 | 0.41 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 901 | 0.44 | -0.14 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 76.00 | 0.57 | 0.74 | 0.66 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.46 | -0.18 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 77.00 | 0.79 | 0.92 | 0.86 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.46 | -0.22 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 78.00 | 1.05 | 1.24 | 1.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | -0.27 | 0.05 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 79.00 | 1.36 | 1.59 | 1.48 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.46 | -0.33 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 80.00 | 1.69 | 1.98 | 1.84 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.45 | -0.39 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 81.00 | 2.12 | 2.35 | 2.24 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.44 | -0.45 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 82.00 | 2.61 | 2.88 | 2.75 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.44 | -0.51 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 83.00 | 3.15 | 3.45 | 3.30 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.44 | -0.58 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 84.00 | 3.75 | 4.10 | 3.93 | 3.83 | 0.00 | 0.00% | 0.05 | 0 | 380 | 0.44 | -0.64 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 85.00 | 3.95 | 5.05 | 4.50 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.41 | -0.70 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 86.00 | 4.70 | 5.85 | 5.28 | 5.51 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.40 | -0.75 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 87.00 | 5.65 | 6.60 | 6.13 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.41 | -0.80 | 0.05 | -0.07 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 88.00 | 5.00 | 7.75 | 6.38 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.61 | -0.85 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 89.00 | 7.10 | 8.80 | 7.95 | 7.63 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.67 | -0.88 | 0.03 | -0.05 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 90.00 | 7.50 | 9.80 | 8.65 | 8.73 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.72 | -0.91 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 91.00 | 8.80 | 10.60 | 9.70 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.72 | -0.93 | 0.02 | -0.03 | 12/19/2025 | 12/29/2025 3:59:51 PM EST |
| 92.00 | 8.75 | 12.70 | 10.73 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.01 | -0.95 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 93.00 | 9.70 | 13.50 | 11.60 | 11.57 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.01 | -0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 94.00 | 11.65 | 13.90 | 12.78 | 8.88 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.92 | -0.98 | 0.01 | -0.01 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 95.00 | 12.60 | 15.10 | 13.85 | 14.41 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.01 | -0.98 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 96.00 | 12.65 | 15.90 | 14.28 | 14.68 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.00 | -0.99 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 97.00 | 14.55 | 16.85 | 15.70 | 15.31 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.02 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 98.00 | 15.55 | 17.85 | 16.70 | 15.23 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:51 PM EST |
| 99.00 | 16.55 | 18.85 | 17.70 | 12.53 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 100.00 | 17.55 | 19.95 | 18.75 | 17.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:51 PM EST |
| 101.00 | 18.55 | 20.95 | 19.75 | 18.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:51 PM EST |
| 102.00 | 18.60 | 22.35 | 20.48 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 103.00 | 20.25 | 23.55 | 21.90 | 16.64 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:51 PM EST |
| 104.00 | 20.70 | 24.55 | 22.63 | 23.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 105.00 | 21.60 | 25.55 | 23.58 | 19.36 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.49 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:51 PM EST |
| 106.00 | 22.60 | 26.55 | 24.58 | 19.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 107.00 | 23.60 | 27.55 | 25.58 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 108.00 | 24.60 | 28.55 | 26.58 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 109.00 | 25.60 | 29.55 | 27.58 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 110.00 | 26.60 | 30.55 | 28.58 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 115.00 | 31.60 | 35.55 | 33.58 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 120.00 | 36.60 | 40.55 | 38.58 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 125.00 | 41.55 | 45.55 | 43.55 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 130.00 | 46.60 | 50.55 | 48.58 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 135.00 | 51.60 | 55.55 | 53.58 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 140.00 | 56.60 | 60.55 | 58.58 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |