Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.62 as of 11/28/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 0.92 | 0.08 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | % | 0.60 | 0 | 0 | 5.64 | 0.80 | 0.16 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 1.50 | 0.05 | 1.00 | 0.53 | % | 0.35 | 0 | 0 | 5.66 | 0.67 | 0.23 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.21 | 0.56 | 0.24 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.59 | 0.47 | 0.25 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 6.88 | 0.43 | 0.23 | -0.01 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.08 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.20 | 0.16 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 1.50 | 0.05 | 1.00 | 0.53 | % | 0.35 | 0 | 0 | 2.96 | -0.33 | 0.23 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 4.01 | -0.44 | 0.24 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 2.50 | 0.65 | 1.65 | 1.15 | % | 0.46 | 0 | 0 | 4.46 | -0.53 | 0.25 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 1.10 | 2.10 | 1.60 | % | 0.53 | 0 | 0 | 0.00 | -0.57 | 0.23 | -0.01 | 11/28/2025 12:59:50 PM EST |