Options Chain for PHILLIPS 66 COM (PSX) - $128.65 as of 12/30/2025 8:05:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.70 | 60.80 | 58.75 | % | 0.84 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 75.00 | 51.70 | 55.80 | 53.75 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 80.00 | 46.70 | 50.80 | 48.75 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 85.00 | 41.70 | 45.80 | 43.75 | % | 0.51 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 90.00 | 36.70 | 40.70 | 38.70 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 95.00 | 31.70 | 35.50 | 33.60 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 100.00 | 26.80 | 29.70 | 28.25 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 105.00 | 21.80 | 24.70 | 23.25 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 110.00 | 16.80 | 20.70 | 18.75 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 115.00 | 11.80 | 15.90 | 13.85 | % | 0.12 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 116.00 | 10.90 | 14.80 | 12.85 | % | 0.11 | 0 | 0 | 0.77 | 0.99 | 0.01 | -0.03 | 12/29/2025 4:00:00 PM EST | |||
| 117.00 | 10.60 | 13.30 | 11.95 | % | 0.10 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.04 | 12/29/2025 4:00:00 PM EST | |||
| 118.00 | 9.70 | 11.60 | 10.65 | % | 0.09 | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.04 | 12/29/2025 4:00:00 PM EST | |||
| 119.00 | 8.70 | 12.10 | 10.40 | % | 0.09 | 0 | 0 | 0.70 | 0.96 | 0.02 | -0.05 | 12/29/2025 4:00:00 PM EST | |||
| 120.00 | 7.80 | 10.00 | 8.90 | 13.03 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.49 | 0.94 | 0.02 | -0.06 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 121.00 | 6.50 | 9.10 | 7.80 | 12.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.47 | 0.91 | 0.03 | -0.06 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 122.00 | 6.00 | 7.90 | 6.95 | 21.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | 0.89 | 0.03 | -0.07 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 123.00 | 5.10 | 7.40 | 6.25 | 20.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.44 | 0.84 | 0.04 | -0.09 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 124.00 | 4.30 | 6.90 | 5.60 | 8.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.81 | 0.05 | -0.09 | 12/17/2025 | 12/29/2025 4:00:00 PM EST |
| 125.00 | 3.50 | 5.50 | 4.50 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.75 | 0.05 | -0.10 | 12/17/2025 | 12/29/2025 4:00:00 PM EST |
| 126.00 | 2.90 | 5.10 | 4.00 | 17.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.70 | 0.06 | -0.11 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 127.00 | 1.45 | 3.70 | 2.58 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.64 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 128.00 | 1.80 | 3.10 | 2.45 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | 0.57 | 0.08 | -0.11 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 129.00 | 1.90 | 2.70 | 2.30 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.27 | 0.49 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 130.00 | 0.65 | 2.25 | 1.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.22 | 0.41 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 131.00 | 0.20 | 1.75 | 0.98 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.20 | 0.34 | 0.07 | -0.09 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 132.00 | 0.65 | 1.55 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | 0.27 | 0.07 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 133.00 | 0.05 | 1.25 | 0.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.21 | 0.23 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.16 | 0.05 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 135.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.23 | 0.15 | 0.04 | -0.07 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.10 | 0.03 | -0.05 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 137.00 | 0.05 | 0.75 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.28 | 0.10 | 0.03 | -0.05 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 138.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.08 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.03 | 0.01 | -0.02 | 12/17/2025 | 12/29/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.02 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/29/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.82 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 157.50 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 116.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | -0.01 | 0.01 | -0.03 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.01 | -0.04 | 12/29/2025 4:00:00 PM EST | |||
| 118.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.01 | -0.04 | 12/29/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.02 | -0.05 | 12/29/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.06 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.37 | -0.09 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | -0.11 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 123.00 | 0.35 | 0.70 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | -0.16 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.33 | -0.19 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 125.00 | 0.05 | 1.35 | 0.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.22 | -0.25 | 0.05 | -0.10 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 126.00 | 0.15 | 1.70 | 0.93 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.22 | -0.30 | 0.06 | -0.11 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 127.00 | 0.45 | 2.10 | 1.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.23 | -0.36 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 128.00 | 0.90 | 2.50 | 1.70 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | -0.43 | 0.08 | -0.11 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 129.00 | 1.40 | 3.00 | 2.20 | 3.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.23 | -0.51 | 0.08 | -0.10 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 130.00 | 1.95 | 3.40 | 2.68 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.22 | -0.59 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 131.00 | 2.40 | 4.10 | 3.25 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.32 | -0.66 | 0.07 | -0.09 | 12/22/2025 | 12/29/2025 4:00:00 PM EST |
| 132.00 | 3.10 | 5.70 | 4.40 | 5.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | -0.73 | 0.07 | -0.08 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 133.00 | 3.10 | 6.40 | 4.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | -0.77 | 0.06 | -0.08 | 12/22/2025 | 12/29/2025 4:00:00 PM EST |
| 134.00 | 4.50 | 7.20 | 5.85 | 5.57 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.84 | 0.05 | -0.06 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 135.00 | 5.90 | 8.00 | 6.95 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | -0.85 | 0.04 | -0.07 | 12/17/2025 | 12/29/2025 4:00:00 PM EST |
| 136.00 | 6.80 | 8.90 | 7.85 | 3.29 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.90 | 0.03 | -0.05 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 137.00 | 7.70 | 9.80 | 8.75 | 8.13 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.49 | -0.90 | 0.03 | -0.05 | 12/22/2025 | 12/29/2025 4:00:00 PM EST |
| 138.00 | 8.20 | 10.90 | 9.55 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.92 | 0.02 | -0.04 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 139.00 | 9.60 | 11.80 | 10.70 | 4.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.02 | -0.02 | 12/9/2025 | 12/29/2025 4:00:00 PM EST |
| 140.00 | 10.60 | 12.80 | 11.70 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.97 | 0.01 | -0.02 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 141.00 | 11.50 | 14.40 | 12.95 | 4.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.98 | 0.01 | -0.01 | 12/5/2025 | 12/29/2025 4:00:00 PM EST |
| 142.00 | 11.50 | 15.40 | 13.45 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 143.00 | 12.50 | 16.00 | 14.25 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 144.00 | 13.30 | 17.40 | 15.35 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 145.00 | 14.50 | 18.40 | 16.45 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 146.00 | 15.30 | 19.40 | 17.35 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 147.00 | 16.50 | 20.40 | 18.45 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 148.00 | 17.30 | 21.40 | 19.35 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 149.00 | 18.50 | 22.40 | 20.45 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 150.00 | 19.50 | 23.40 | 21.45 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 152.50 | 21.80 | 25.90 | 23.85 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 155.00 | 24.30 | 28.40 | 26.35 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 157.50 | 26.80 | 30.90 | 28.85 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 160.00 | 29.30 | 33.40 | 31.35 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 162.50 | 31.80 | 35.90 | 33.85 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 165.00 | 34.30 | 38.40 | 36.35 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 170.00 | 39.30 | 43.40 | 41.35 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 175.00 | 44.50 | 48.40 | 46.45 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 180.00 | 49.30 | 53.40 | 51.35 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST |