Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $183.79 as of 12/30/2025 8:03:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 93.45 | 95.05 | 94.25 | 101.94 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 95.00 | 88.40 | 90.15 | 89.28 | 95.23 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 100.00 | 83.50 | 85.00 | 84.25 | 85.40 | 0.00 | 0.00% | 0.84 | 0 | 21 | 1.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 105.00 | 78.40 | 80.10 | 79.25 | 78.90 | 0.00 | 0.00% | 0.75 | 0 | 38 | 1.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 110.00 | 73.50 | 75.10 | 74.30 | 79.56 | 0.00 | 0.00% | 0.68 | 0 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 115.00 | 68.95 | 69.65 | 69.30 | 70.60 | 0.00 | 0.00% | 0.60 | 0 | 172 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 120.00 | 64.00 | 64.65 | 64.33 | 65.35 | 0.00 | 0.00% | 0.54 | 0 | 648 | 1.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 125.00 | 58.50 | 60.25 | 59.38 | 61.74 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 130.00 | 54.05 | 54.70 | 54.38 | 55.08 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 135.00 | 48.55 | 50.30 | 49.43 | 51.27 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.16 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 140.00 | 43.65 | 45.25 | 44.45 | 45.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 145.00 | 38.60 | 40.35 | 39.48 | 41.17 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 150.00 | 34.25 | 35.25 | 34.75 | 36.50 | 0.00 | 0.00% | 0.23 | 0 | 126 | 0.82 | 1.00 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 155.00 | 28.95 | 29.85 | 29.40 | 29.38 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.60 | 0.99 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 160.00 | 23.85 | 25.80 | 24.83 | 25.63 | 0.00 | 0.00% | 0.16 | 0 | 187 | 0.66 | 0.97 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 165.00 | 19.35 | 20.75 | 20.05 | 20.43 | 0.00 | 0.00% | 0.12 | 0 | 499 | 0.47 | 0.93 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 167.50 | 17.10 | 17.85 | 17.48 | 19.55 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.46 | 0.90 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 170.00 | 15.10 | 15.60 | 15.35 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 361 | 0.45 | 0.87 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 172.50 | 12.80 | 13.45 | 13.13 | 14.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.43 | 0.82 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 175.00 | 11.25 | 11.40 | 11.33 | 11.21 | 0.00 | 0.00% | 0.06 | 0 | 869 | 0.42 | 0.77 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 177.50 | 9.35 | 9.50 | 9.43 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.41 | 0.71 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 180.00 | 7.65 | 7.75 | 7.70 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 2,937 | 0.41 | 0.65 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 182.50 | 6.10 | 6.20 | 6.15 | 6.08 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.40 | 0.57 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 185.00 | 4.75 | 4.85 | 4.80 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1,538 | 0.39 | 0.50 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 187.50 | 3.60 | 3.70 | 3.65 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 603 | 0.39 | 0.42 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 190.00 | 2.71 | 2.83 | 2.77 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 3,487 | 0.39 | 0.34 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 192.50 | 1.96 | 2.00 | 1.98 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 1,250 | 0.38 | 0.27 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 195.00 | 1.40 | 1.43 | 1.42 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2,826 | 0.38 | 0.21 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 197.50 | 0.97 | 1.00 | 0.99 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 0.38 | 0.16 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 200.00 | 0.67 | 0.69 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4,516 | 0.38 | 0.12 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 202.50 | 0.46 | 0.48 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 0.38 | 0.08 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 205.00 | 0.31 | 0.34 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4,517 | 0.39 | 0.06 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 207.50 | 0.22 | 0.24 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.39 | 0.04 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 210.00 | 0.15 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,356 | 0.40 | 0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 212.50 | 0.11 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.41 | 0.02 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 215.00 | 0.09 | 0.10 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.42 | 0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 217.50 | 0.03 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 220.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 0.45 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 225.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 235.00 | 0.01 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,564 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 135.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,120 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 140.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 145.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 150.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.61 | 0.00 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 155.00 | 0.23 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.56 | -0.01 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 160.00 | 0.36 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,931 | 0.52 | -0.03 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 165.00 | 0.59 | 0.61 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 0.48 | -0.07 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 167.50 | 0.78 | 0.80 | 0.79 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.46 | -0.10 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 170.00 | 1.03 | 1.06 | 1.05 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2,124 | 0.45 | -0.13 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 172.50 | 1.38 | 1.42 | 1.40 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.44 | -0.18 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 175.00 | 1.84 | 1.88 | 1.86 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 4,927 | 0.43 | -0.23 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 177.50 | 2.44 | 2.48 | 2.46 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 2,019 | 0.42 | -0.29 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 180.00 | 3.15 | 3.30 | 3.23 | 3.26 | 0.00 | 0.00% | 0.02 | 0 | 2,893 | 0.41 | -0.35 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 182.50 | 4.10 | 4.25 | 4.18 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.40 | -0.43 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 185.00 | 5.25 | 5.40 | 5.33 | 5.34 | 0.00 | 0.00% | 0.03 | 0 | 2,799 | 0.40 | -0.50 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 187.50 | 6.60 | 6.75 | 6.68 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 587 | 0.39 | -0.58 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 190.00 | 8.20 | 8.60 | 8.40 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 1,482 | 0.39 | -0.66 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 192.50 | 9.95 | 10.10 | 10.03 | 10.03 | 0.00 | 0.00% | 0.05 | 0 | 442 | 0.39 | -0.73 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 195.00 | 11.85 | 12.05 | 11.95 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 790 | 0.38 | -0.79 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 197.50 | 13.85 | 14.15 | 14.00 | 13.82 | 0.00 | 0.00% | 0.07 | 0 | 223 | 0.38 | -0.84 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 200.00 | 15.90 | 16.60 | 16.25 | 16.05 | 0.00 | 0.00% | 0.08 | 0 | 357 | 0.38 | -0.88 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 202.50 | 17.65 | 19.55 | 18.60 | 18.65 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.38 | -0.92 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 205.00 | 20.40 | 21.45 | 20.93 | 20.83 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.42 | -0.94 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 207.50 | 22.90 | 23.50 | 23.20 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.42 | -0.96 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 210.00 | 25.60 | 25.95 | 25.78 | 25.35 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.46 | -0.97 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 212.50 | 27.50 | 29.25 | 28.38 | 19.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 215.00 | 30.00 | 31.25 | 30.63 | 31.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 217.50 | 32.50 | 34.25 | 33.38 | 23.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 220.00 | 35.10 | 36.65 | 35.88 | 34.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 225.00 | 40.00 | 41.75 | 40.88 | 35.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 230.00 | 45.10 | 46.65 | 45.88 | 43.09 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:03 PM EST |
| 235.00 | 50.00 | 51.75 | 50.88 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 240.00 | 55.10 | 56.65 | 55.88 | 63.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 4:00:03 PM EST |
| 245.00 | 60.00 | 61.75 | 60.88 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 250.00 | 65.10 | 66.65 | 65.88 | 56.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:03 PM EST |
| 255.00 | 70.00 | 71.75 | 70.88 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 260.00 | 75.10 | 76.65 | 75.88 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 265.00 | 80.00 | 81.75 | 80.88 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 270.00 | 85.05 | 86.65 | 85.85 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 275.00 | 90.00 | 91.75 | 90.88 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 280.00 | 95.05 | 96.65 | 95.85 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 285.00 | 100.00 | 101.75 | 100.88 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 290.00 | 105.05 | 106.65 | 105.85 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 295.00 | 110.00 | 111.75 | 110.88 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 300.00 | 115.05 | 116.65 | 115.85 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 310.00 | 125.05 | 126.65 | 125.85 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 320.00 | 135.05 | 136.65 | 135.85 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 330.00 | 145.05 | 146.65 | 145.85 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST |