Options Chain for PROCTER AND GAMBLE CO COM (PG) - $144.68 as of 12/30/2025 8:02:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.75 | 71.65 | 69.70 | % | 0.93 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 80.00 | 63.25 | 66.65 | 64.95 | % | 0.81 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 85.00 | 57.75 | 61.70 | 59.73 | % | 0.70 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 90.00 | 53.30 | 56.70 | 55.00 | % | 0.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 95.00 | 47.80 | 51.75 | 49.78 | % | 0.52 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 100.00 | 42.80 | 46.75 | 44.78 | 39.83 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:51 PM EST |
| 105.00 | 38.25 | 41.70 | 39.98 | 40.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:51 PM EST |
| 110.00 | 32.80 | 36.20 | 34.50 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 115.00 | 27.90 | 30.50 | 29.20 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 120.00 | 22.85 | 25.70 | 24.28 | 24.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 125.00 | 17.85 | 20.55 | 19.20 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 129.00 | 14.05 | 17.55 | 15.80 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 130.00 | 12.95 | 15.80 | 14.38 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 131.00 | 12.05 | 14.60 | 13.33 | % | 0.10 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 132.00 | 10.90 | 14.05 | 12.48 | % | 0.09 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 133.00 | 9.95 | 13.05 | 11.50 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 134.00 | 9.25 | 11.65 | 10.45 | 10.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 135.00 | 8.50 | 11.85 | 10.18 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.59 | 0.99 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 136.00 | 6.95 | 9.40 | 8.18 | % | 0.06 | 0 | 0 | 0.35 | 0.98 | 0.01 | -0.02 | 12/29/2025 3:59:51 PM EST | |||
| 137.00 | 6.50 | 8.50 | 7.50 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.97 | 0.02 | -0.03 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 138.00 | 5.55 | 8.10 | 6.83 | 7.31 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.39 | 0.94 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 139.00 | 4.80 | 6.45 | 5.63 | 6.22 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.27 | 0.91 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 140.00 | 3.20 | 7.10 | 5.15 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.44 | 0.87 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 141.00 | 3.95 | 4.65 | 4.30 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.19 | 0.81 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 142.00 | 3.25 | 3.65 | 3.45 | 3.69 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.18 | 0.74 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 143.00 | 2.49 | 2.96 | 2.73 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.18 | 0.66 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 144.00 | 1.95 | 2.12 | 2.04 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.17 | 0.57 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 1.39 | 1.55 | 1.47 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.16 | 0.47 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 146.00 | 0.94 | 1.08 | 1.01 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.16 | 0.37 | 0.10 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 147.00 | 0.58 | 0.73 | 0.66 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.15 | 0.28 | 0.09 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 148.00 | 0.34 | 0.48 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.15 | 0.19 | 0.07 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 149.00 | 0.19 | 0.49 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.16 | 0.13 | 0.06 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 150.00 | 0.11 | 0.22 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.15 | 0.08 | 0.04 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.20 | 0.02 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 0.02 | 0.35 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 1.94 | 0.97 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 160.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 165.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 125.00 | 0.02 | 0.45 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 130.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 132.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 133.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 134.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 12/29/2025 3:59:51 PM EST | |||
| 135.00 | 0.01 | 0.16 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.21 | -0.01 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | -0.02 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 0.32 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | -0.03 | 0.02 | -0.03 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 138.00 | 0.12 | 0.19 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.19 | -0.06 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 139.00 | 0.17 | 0.36 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.19 | -0.09 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 140.00 | 0.25 | 0.47 | 0.36 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.18 | -0.13 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 141.00 | 0.41 | 0.49 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.17 | -0.19 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 142.00 | 0.60 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.16 | -0.26 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 143.00 | 0.88 | 0.98 | 0.93 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.16 | -0.34 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 144.00 | 1.24 | 1.36 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.16 | -0.43 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 1.67 | 1.80 | 1.74 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.15 | -0.53 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 146.00 | 2.18 | 2.59 | 2.39 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.16 | -0.63 | 0.10 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 147.00 | 2.75 | 3.25 | 3.00 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.16 | -0.72 | 0.09 | -0.06 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 148.00 | 2.80 | 4.95 | 3.88 | 3.96 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.30 | -0.81 | 0.07 | -0.05 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 149.00 | 3.35 | 5.50 | 4.43 | 4.39 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.28 | -0.87 | 0.06 | -0.04 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 150.00 | 5.00 | 7.40 | 6.20 | 6.57 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | -0.92 | 0.04 | -0.03 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 152.50 | 5.95 | 9.70 | 7.83 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 8.45 | 11.80 | 10.13 | 10.81 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 157.50 | 10.95 | 14.35 | 12.65 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 160.00 | 13.45 | 17.40 | 15.43 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 162.50 | 15.95 | 19.90 | 17.93 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 165.00 | 18.45 | 22.40 | 20.43 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 167.50 | 20.95 | 24.90 | 22.93 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 170.00 | 23.45 | 27.25 | 25.35 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 175.00 | 28.45 | 31.80 | 30.13 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 180.00 | 33.45 | 37.40 | 35.43 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 185.00 | 38.45 | 42.40 | 40.43 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 190.00 | 43.45 | 46.80 | 45.13 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 195.00 | 48.45 | 52.40 | 50.43 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 200.00 | 53.45 | 57.40 | 55.43 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 205.00 | 58.45 | 61.80 | 60.13 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 210.00 | 63.45 | 67.40 | 65.43 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 215.00 | 68.45 | 71.80 | 70.13 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 220.00 | 73.45 | 76.80 | 75.13 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |