Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $113.89 as of 12/30/2025 8:01:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.20 | 46.15 | 44.18 | % | 0.63 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 75.00 | 37.20 | 41.15 | 39.18 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 80.00 | 32.20 | 36.15 | 34.18 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 85.00 | 27.55 | 31.15 | 29.35 | 30.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 90.00 | 22.25 | 26.20 | 24.23 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 93.00 | 19.25 | 23.20 | 21.23 | % | 0.23 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 94.00 | 18.75 | 21.20 | 19.98 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 95.00 | 17.30 | 20.60 | 18.95 | 20.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 96.00 | 16.30 | 19.15 | 17.73 | % | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 97.00 | 15.30 | 19.20 | 17.25 | 18.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 98.00 | 14.30 | 18.25 | 16.28 | 17.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 99.00 | 13.30 | 17.20 | 15.25 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 100.00 | 12.85 | 16.25 | 14.55 | 15.71 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.92 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 101.00 | 11.35 | 15.25 | 13.30 | 6.55 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.88 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 102.00 | 10.35 | 14.30 | 12.33 | 14.15 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.84 | 0.98 | 0.01 | -0.04 | 12/10/2025 | 12/29/2025 3:59:48 PM EST |
| 103.00 | 9.40 | 13.35 | 11.38 | 4.28 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.81 | 0.98 | 0.01 | -0.03 | 12/17/2025 | 12/29/2025 3:59:48 PM EST |
| 104.00 | 8.90 | 11.00 | 9.95 | 4.52 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | 0.94 | 0.02 | -0.06 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 105.00 | 8.30 | 10.35 | 9.33 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.54 | 0.93 | 0.02 | -0.06 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 106.00 | 7.10 | 9.90 | 8.50 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.60 | 0.91 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 107.00 | 5.65 | 9.45 | 7.55 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.64 | 0.89 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 108.00 | 5.05 | 7.60 | 6.33 | 6.84 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.46 | 0.86 | 0.04 | -0.08 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 109.00 | 5.10 | 6.00 | 5.55 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 1,302 | 0.32 | 0.83 | 0.04 | -0.08 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 110.00 | 3.20 | 6.85 | 5.03 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.56 | 0.79 | 0.05 | -0.09 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 111.00 | 3.55 | 4.90 | 4.23 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.44 | 0.74 | 0.06 | -0.10 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 112.00 | 3.30 | 4.20 | 3.75 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 615 | 0.31 | 0.68 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 113.00 | 2.75 | 2.92 | 2.84 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 252 | 0.26 | 0.61 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 114.00 | 2.12 | 2.40 | 2.26 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.27 | 0.54 | 0.08 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 115.00 | 1.68 | 1.87 | 1.78 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 680 | 0.26 | 0.46 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 116.00 | 1.28 | 1.44 | 1.36 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.26 | 0.38 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 117.00 | 0.98 | 1.08 | 1.03 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.26 | 0.32 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 118.00 | 0.73 | 0.83 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.26 | 0.26 | 0.06 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 119.00 | 0.52 | 0.64 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.27 | 0.21 | 0.05 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 120.00 | 0.34 | 0.54 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.26 | 0.18 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 121.00 | 0.03 | 1.04 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.29 | 0.14 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 0.48 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.34 | 0.10 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 0.49 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.37 | 0.08 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.53 | 0.05 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.33 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.04 | 0.01 | -0.02 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.02 | 0.01 | -0.01 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 128.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.01 | 0.01 | -0.01 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 129.00 | 0.00 | 1.07 | 0.54 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/29/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 132.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 94.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 97.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 98.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 100.00 | 0.07 | 0.17 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.43 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 0.83 | 0.42 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.65 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | -0.02 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 103.00 | 0.00 | 0.79 | 0.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | -0.02 | 0.01 | -0.03 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 104.00 | 0.01 | 0.43 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | -0.06 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 105.00 | 0.20 | 0.28 | 0.24 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.35 | -0.07 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 106.00 | 0.04 | 0.60 | 0.32 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.32 | -0.09 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 107.00 | 0.07 | 0.84 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.32 | -0.11 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 108.00 | 0.31 | 0.82 | 0.57 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,759 | 0.32 | -0.14 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 109.00 | 0.00 | 0.70 | 0.35 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.33 | -0.17 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 110.00 | 0.65 | 0.73 | 0.69 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.29 | -0.21 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 111.00 | 0.76 | 0.97 | 0.87 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.27 | -0.26 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 112.00 | 1.06 | 1.23 | 1.15 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.27 | -0.32 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 113.00 | 1.40 | 1.61 | 1.51 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.27 | -0.39 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 114.00 | 1.85 | 2.05 | 1.95 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 293 | 0.27 | -0.46 | 0.08 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 115.00 | 2.34 | 2.59 | 2.47 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.27 | -0.54 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 116.00 | 2.94 | 3.30 | 3.12 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.27 | -0.62 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 117.00 | 3.40 | 4.05 | 3.73 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.26 | -0.68 | 0.07 | -0.09 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 118.00 | 4.30 | 6.35 | 5.33 | 4.03 | 0.00 | 0.00% | 0.05 | 0 | 728 | 0.53 | -0.74 | 0.06 | -0.09 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 119.00 | 3.95 | 6.55 | 5.25 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.47 | -0.79 | 0.05 | -0.08 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 120.00 | 4.35 | 8.05 | 6.20 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.58 | -0.82 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 121.00 | 5.80 | 8.75 | 7.28 | % | 0.06 | 0 | 0 | 0.57 | -0.86 | 0.04 | -0.06 | 12/29/2025 3:59:48 PM EST | |||
| 122.00 | 6.70 | 9.25 | 7.98 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.90 | 0.03 | -0.05 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 123.00 | 8.45 | 10.20 | 9.33 | 11.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.92 | 0.03 | -0.04 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
| 124.00 | 8.45 | 11.95 | 10.20 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -0.95 | 0.02 | -0.03 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 125.00 | 9.55 | 12.95 | 11.25 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.75 | -0.96 | 0.02 | -0.02 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 126.00 | 10.00 | 13.95 | 11.98 | % | 0.10 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.02 | 12/29/2025 3:59:48 PM EST | |||
| 127.00 | 11.00 | 14.90 | 12.95 | 15.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
| 128.00 | 11.90 | 15.90 | 13.90 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 129.00 | 12.90 | 16.90 | 14.90 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 130.00 | 13.90 | 17.60 | 15.75 | % | 0.12 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 131.00 | 16.55 | 18.60 | 17.58 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
| 132.00 | 15.90 | 19.90 | 17.90 | 20.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:48 PM EST |
| 135.00 | 19.30 | 22.90 | 21.10 | 17.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:48 PM EST |
| 140.00 | 23.90 | 27.90 | 25.90 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 145.00 | 28.90 | 32.90 | 30.90 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 150.00 | 33.90 | 37.90 | 35.90 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 155.00 | 38.90 | 42.90 | 40.90 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 160.00 | 43.90 | 47.90 | 45.90 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 165.00 | 48.90 | 52.95 | 50.93 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 170.00 | 53.90 | 57.95 | 55.93 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 175.00 | 58.95 | 62.95 | 60.95 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST |