Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $188.45 as of 12/29/2025 2:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.25 | 106.15 | 102.20 | % | 1.20 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 90.00 | 92.80 | 101.20 | 97.00 | % | 1.08 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 95.00 | 87.80 | 96.25 | 92.03 | % | 0.97 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 100.00 | 82.80 | 91.25 | 87.03 | % | 0.87 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 105.00 | 77.80 | 86.25 | 82.03 | % | 0.78 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 110.00 | 72.80 | 81.20 | 77.00 | % | 0.70 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 115.00 | 67.80 | 76.20 | 72.00 | % | 0.63 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 120.00 | 62.85 | 71.25 | 67.05 | % | 0.56 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 125.00 | 57.85 | 66.25 | 62.05 | % | 0.50 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 130.00 | 53.85 | 61.20 | 57.53 | % | 0.44 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 135.00 | 47.85 | 56.20 | 52.03 | % | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 140.00 | 43.00 | 51.25 | 47.13 | % | 0.34 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 145.00 | 37.90 | 46.30 | 42.10 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 150.00 | 32.90 | 41.30 | 37.10 | 43.71 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:53 PM EST |
| 155.00 | 28.25 | 34.45 | 31.35 | 33.28 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 160.00 | 23.00 | 31.30 | 27.15 | 28.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 165.00 | 18.30 | 24.50 | 21.40 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 167.50 | 17.95 | 23.90 | 20.93 | % | 0.12 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:53 PM EST | |||
| 170.00 | 13.50 | 19.65 | 16.58 | 16.82 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.69 | 0.98 | 0.01 | -0.05 | 12/24/2025 | 12/29/2025 3:59:53 PM EST |
| 172.50 | 13.95 | 17.20 | 15.58 | % | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.07 | 12/29/2025 3:59:53 PM EST | |||
| 175.00 | 8.95 | 16.65 | 12.80 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.76 | 0.93 | 0.02 | -0.09 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 177.50 | 9.55 | 12.60 | 11.08 | 10.14 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | 0.88 | 0.02 | -0.11 | 12/24/2025 | 12/29/2025 3:59:53 PM EST |
| 180.00 | 4.55 | 10.45 | 7.50 | 8.13 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.49 | 0.82 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 182.50 | 5.35 | 6.95 | 6.15 | 7.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | 0.73 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 185.00 | 4.35 | 4.65 | 4.50 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.25 | 0.62 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 187.50 | 2.98 | 3.30 | 3.14 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.25 | 0.50 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 190.00 | 1.95 | 2.17 | 2.06 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.25 | 0.38 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 192.50 | 1.16 | 1.36 | 1.26 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.24 | 0.27 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 195.00 | 0.68 | 0.85 | 0.77 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.25 | 0.18 | 0.03 | -0.11 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 197.50 | 0.36 | 0.61 | 0.49 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.26 | 0.12 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 200.00 | 0.26 | 0.31 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 0.26 | 0.07 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 202.50 | 0.01 | 0.30 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.24 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.38 | 0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.46 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 212.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.39 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 12/29/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.33 | -0.02 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 172.50 | 0.01 | 0.30 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.25 | -0.04 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 175.00 | 0.32 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.28 | -0.07 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 177.50 | 0.22 | 0.62 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.25 | -0.12 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 180.00 | 0.96 | 1.01 | 0.99 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 963 | 0.27 | -0.18 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 182.50 | 1.54 | 1.64 | 1.59 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.27 | -0.27 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 185.00 | 2.26 | 2.56 | 2.41 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.27 | -0.38 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 187.50 | 3.45 | 3.65 | 3.55 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.26 | -0.50 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 190.00 | 4.85 | 5.15 | 5.00 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.27 | -0.62 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 192.50 | 5.90 | 7.55 | 6.73 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.25 | -0.73 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 195.00 | 8.10 | 9.60 | 8.85 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.35 | -0.82 | 0.03 | -0.11 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 197.50 | 6.85 | 13.15 | 10.00 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.88 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 200.00 | 10.95 | 14.15 | 12.55 | 12.94 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.40 | -0.93 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 202.50 | 13.40 | 16.80 | 15.10 | 15.57 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.46 | -0.96 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 205.00 | 14.00 | 22.30 | 18.15 | 16.98 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.82 | -0.98 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 207.50 | 16.45 | 24.80 | 20.63 | 21.11 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.88 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:53 PM EST |
| 210.00 | 19.00 | 27.30 | 23.15 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 212.50 | 21.50 | 29.80 | 25.65 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 215.00 | 24.00 | 32.30 | 28.15 | 24.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:53 PM EST |
| 220.00 | 28.95 | 37.35 | 33.15 | 29.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:53 PM EST |
| 225.00 | 33.95 | 41.40 | 37.68 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 230.00 | 38.95 | 47.35 | 43.15 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 235.00 | 43.95 | 52.35 | 48.15 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 240.00 | 48.95 | 57.35 | 53.15 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 245.00 | 53.95 | 61.75 | 57.85 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 250.00 | 58.95 | 67.35 | 63.15 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 255.00 | 63.95 | 72.35 | 68.15 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 260.00 | 68.95 | 77.35 | 73.15 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 265.00 | 73.95 | 82.35 | 78.15 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 270.00 | 78.95 | 87.35 | 83.15 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 275.00 | 83.95 | 92.35 | 88.15 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 280.00 | 88.95 | 97.35 | 93.15 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 285.00 | 93.95 | 102.35 | 98.15 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 290.00 | 98.95 | 107.35 | 103.15 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST |