Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $52.12 as of 12/30/2025 8:01:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.90 | 29.30 | 27.60 | % | 1.10 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 29.00 | 21.90 | 25.00 | 23.45 | % | 0.81 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 30.00 | 21.00 | 23.50 | 22.25 | 22.15 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:04 PM EST |
| 31.00 | 20.00 | 22.50 | 21.25 | % | 0.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 32.00 | 18.90 | 21.40 | 20.15 | % | 0.63 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 33.00 | 17.90 | 20.30 | 19.10 | % | 0.58 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 34.00 | 17.00 | 19.30 | 18.15 | 13.88 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 4:00:04 PM EST |
| 35.00 | 16.00 | 18.40 | 17.20 | % | 0.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 36.00 | 15.00 | 17.30 | 16.15 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 37.00 | 14.00 | 16.20 | 15.10 | 8.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 4:00:04 PM EST |
| 38.00 | 13.10 | 15.30 | 14.20 | 14.28 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.78 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 39.00 | 12.00 | 14.30 | 13.15 | 14.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 40.00 | 11.00 | 13.50 | 12.25 | 9.89 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.67 | 0.98 | 0.01 | -0.01 | 12/15/2025 | 12/29/2025 4:00:04 PM EST |
| 41.00 | 10.00 | 12.40 | 11.20 | 10.96 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.51 | 0.98 | 0.01 | -0.02 | 12/19/2025 | 12/29/2025 4:00:04 PM EST |
| 42.00 | 9.10 | 11.40 | 10.25 | 10.28 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.41 | 0.96 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 43.00 | 8.20 | 10.40 | 9.30 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.31 | 0.95 | 0.02 | -0.03 | 12/9/2025 | 12/29/2025 4:00:04 PM EST |
| 44.00 | 7.80 | 8.50 | 8.15 | 8.43 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.21 | 0.93 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 45.00 | 6.40 | 8.00 | 7.20 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.93 | 0.91 | 0.03 | -0.04 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 46.00 | 5.50 | 7.50 | 6.50 | 6.92 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.04 | 0.88 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 46.50 | 5.50 | 7.00 | 6.25 | % | 0.13 | 0 | 0 | 0.99 | 0.87 | 0.04 | -0.05 | 12/29/2025 4:00:04 PM EST | |||
| 47.00 | 5.00 | 6.10 | 5.55 | 7.76 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.79 | 0.85 | 0.04 | -0.06 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 47.50 | 4.20 | 6.10 | 5.15 | % | 0.11 | 0 | 0 | 0.92 | 0.83 | 0.05 | -0.06 | 12/29/2025 4:00:04 PM EST | |||
| 48.00 | 4.50 | 5.10 | 4.80 | 5.77 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.58 | 0.81 | 0.05 | -0.07 | 12/24/2025 | 12/29/2025 4:00:04 PM EST |
| 48.50 | 3.60 | 5.30 | 4.45 | % | 0.09 | 0 | 0 | 0.88 | 0.79 | 0.06 | -0.07 | 12/29/2025 4:00:04 PM EST | |||
| 49.00 | 3.20 | 4.90 | 4.05 | 4.93 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.86 | 0.76 | 0.06 | -0.07 | 12/24/2025 | 12/29/2025 4:00:04 PM EST |
| 49.50 | 3.50 | 4.30 | 3.90 | % | 0.08 | 0 | 0 | 0.65 | 0.73 | 0.07 | -0.08 | 12/29/2025 4:00:04 PM EST | |||
| 50.00 | 3.00 | 3.40 | 3.20 | 3.38 | 0.00 | 0.00% | 0.06 | 0 | 383 | 0.53 | 0.69 | 0.07 | -0.08 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 51.00 | 2.55 | 2.75 | 2.65 | 2.94 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.55 | 0.62 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 52.00 | 2.00 | 2.20 | 2.10 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 561 | 0.55 | 0.54 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 53.00 | 1.55 | 1.75 | 1.65 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.55 | 0.46 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 54.00 | 1.20 | 1.45 | 1.33 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.57 | 0.38 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 55.00 | 0.90 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.57 | 0.32 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 56.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 394 | 0.60 | 0.26 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 57.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.60 | 0.22 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 58.00 | 0.40 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.63 | 0.18 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 59.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.63 | 0.14 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.66 | 0.12 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 61.00 | 0.15 | 0.45 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.09 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 62.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.64 | 0.08 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 63.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.06 | 0.02 | -0.03 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 64.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.05 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.03 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.02 | 0.01 | -0.01 | 12/15/2025 | 12/29/2025 4:00:04 PM EST |
| 67.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.73 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.76 | 0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.79 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 72.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | -0.01 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.77 | -0.02 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.71 | -0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.64 | -0.04 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.66 | -0.05 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 44.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | -0.07 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.66 | -0.09 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 46.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.55 | -0.12 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 46.50 | 0.25 | 0.60 | 0.43 | % | 0.01 | 0 | 0 | 0.64 | -0.13 | 0.04 | -0.05 | 12/29/2025 4:00:04 PM EST | |||
| 47.00 | 0.25 | 0.55 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.59 | -0.15 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 47.50 | 0.30 | 0.65 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.17 | 0.05 | -0.06 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 48.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.57 | -0.19 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 48.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | -0.21 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 49.00 | 0.60 | 0.80 | 0.70 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.54 | -0.24 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 49.50 | 0.75 | 0.95 | 0.85 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.54 | -0.27 | 0.07 | -0.08 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.54 | -0.31 | 0.07 | -0.08 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 51.00 | 1.30 | 1.45 | 1.38 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.55 | -0.38 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 52.00 | 1.75 | 1.95 | 1.85 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.54 | -0.46 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 53.00 | 2.30 | 2.50 | 2.40 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.55 | -0.54 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 54.00 | 2.95 | 3.20 | 3.08 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.57 | -0.62 | 0.08 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 55.00 | 3.50 | 4.20 | 3.85 | 3.59 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.59 | -0.68 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 56.00 | 4.40 | 4.70 | 4.55 | 2.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.57 | -0.74 | 0.06 | -0.08 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 57.00 | 4.80 | 5.60 | 5.20 | % | 0.09 | 0 | 0 | 0.47 | -0.78 | 0.05 | -0.07 | 12/29/2025 4:00:04 PM EST | |||
| 58.00 | 5.40 | 7.30 | 6.35 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.82 | 0.05 | -0.07 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 59.00 | 6.30 | 8.30 | 7.30 | % | 0.12 | 0 | 0 | 1.06 | -0.86 | 0.04 | -0.06 | 12/29/2025 4:00:04 PM EST | |||
| 60.00 | 7.20 | 9.20 | 8.20 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.10 | -0.88 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 61.00 | 8.20 | 9.20 | 8.70 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | -0.91 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 62.00 | 8.90 | 11.20 | 10.05 | % | 0.16 | 0 | 0 | 1.23 | -0.92 | 0.02 | -0.04 | 12/29/2025 4:00:04 PM EST | |||
| 63.00 | 10.00 | 12.10 | 11.05 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.26 | -0.94 | 0.02 | -0.03 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 64.00 | 11.00 | 13.20 | 12.10 | % | 0.19 | 0 | 0 | 1.36 | -0.95 | 0.02 | -0.03 | 12/29/2025 4:00:04 PM EST | |||
| 65.00 | 11.90 | 14.00 | 12.95 | % | 0.20 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.02 | 12/29/2025 4:00:04 PM EST | |||
| 66.00 | 12.90 | 15.10 | 14.00 | % | 0.21 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 67.00 | 13.80 | 16.20 | 15.00 | % | 0.22 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 68.00 | 14.80 | 17.20 | 16.00 | % | 0.24 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 69.00 | 15.80 | 18.10 | 16.95 | % | 0.25 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 70.00 | 16.80 | 19.10 | 17.95 | % | 0.26 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 71.00 | 17.80 | 20.60 | 19.20 | % | 0.27 | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 72.00 | 18.70 | 21.70 | 20.20 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 73.00 | 19.80 | 22.20 | 21.00 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 75.00 | 21.80 | 24.20 | 23.00 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 80.00 | 26.30 | 29.20 | 27.75 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST |