Options Chain for OKLO INC COM CL A (OKLO) - $73.35 as of 12/30/2025 7:58:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 17.95 | 21.00 | 19.48 | 19.92 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.87 | 0.97 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 60.00 | 13.55 | 15.95 | 14.75 | 39.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | 0.92 | 0.01 | -0.10 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 65.00 | 9.60 | 11.35 | 10.48 | 10.51 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.90 | 0.82 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 66.00 | 7.85 | 11.45 | 9.65 | 9.62 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.39 | 0.80 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 67.00 | 7.95 | 9.70 | 8.83 | 8.98 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.87 | 0.77 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 68.00 | 6.75 | 9.40 | 8.08 | 8.17 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.84 | 0.74 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 69.00 | 6.75 | 7.75 | 7.25 | 7.48 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.83 | 0.71 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 70.00 | 6.00 | 7.10 | 6.55 | 6.68 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.82 | 0.68 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 71.00 | 5.45 | 6.75 | 6.10 | 6.07 | 0.00 | 0.00% | 0.09 | 0 | 133 | 0.86 | 0.65 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 72.00 | 4.90 | 5.95 | 5.43 | 5.54 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.83 | 0.61 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 73.00 | 4.30 | 5.30 | 4.80 | 4.99 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.82 | 0.57 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 74.00 | 4.35 | 4.70 | 4.53 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.86 | 0.54 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 75.00 | 3.90 | 4.05 | 3.98 | 4.14 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.84 | 0.50 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 76.00 | 3.25 | 3.60 | 3.43 | 3.56 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.82 | 0.46 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 77.00 | 2.90 | 3.15 | 3.03 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.82 | 0.43 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 78.00 | 2.62 | 2.87 | 2.75 | 2.89 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.83 | 0.39 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 79.00 | 2.23 | 2.53 | 2.38 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.82 | 0.36 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 80.00 | 2.01 | 2.21 | 2.11 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.83 | 0.33 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 81.00 | 1.78 | 1.95 | 1.87 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.83 | 0.30 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 82.00 | 1.56 | 1.73 | 1.65 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.83 | 0.27 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 83.00 | 1.37 | 1.53 | 1.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.84 | 0.24 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 84.00 | 1.15 | 1.38 | 1.27 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.84 | 0.22 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 85.00 | 1.05 | 1.21 | 1.13 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.85 | 0.20 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 86.00 | 0.78 | 1.20 | 0.99 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.85 | 0.18 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 87.00 | 0.71 | 1.12 | 0.92 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.87 | 0.16 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 88.00 | 0.58 | 1.01 | 0.80 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.87 | 0.14 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 89.00 | 0.49 | 0.95 | 0.72 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.87 | 0.12 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 0.60 | 0.70 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 469 | 0.89 | 0.11 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 0.19 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.82 | 0.10 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 0.01 | 0.74 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.74 | 0.09 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 0.40 | 0.69 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.95 | 0.07 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 94.00 | 0.29 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.91 | 0.07 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 0.30 | 0.50 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.94 | 0.06 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 0.23 | 0.50 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.05 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 0.01 | 0.40 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.79 | 0.04 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 0.01 | 0.64 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.04 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 99.00 | 0.11 | 0.73 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.03 | 0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 0.07 | 0.28 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.91 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 0.01 | 0.57 | 0.29 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.02 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 0.01 | 0.48 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.93 | 0.02 | 0.00 | -0.03 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 0.03 | 0.25 | 0.14 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.02 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 0.02 | 0.23 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.92 | 0.02 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 0.10 | 0.59 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.15 | 0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.53 | 0.27 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 107.00 | 0.02 | 0.42 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 0.05 | 0.25 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.06 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.43 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 0.22 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.06 | -0.03 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 60.00 | 0.50 | 0.62 | 0.56 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1,603 | 0.97 | -0.08 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 65.00 | 1.10 | 1.39 | 1.25 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 931 | 0.91 | -0.18 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 66.00 | 1.11 | 1.53 | 1.32 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.87 | -0.20 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 67.00 | 1.50 | 1.78 | 1.64 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.89 | -0.23 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 68.00 | 1.83 | 2.05 | 1.94 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.89 | -0.26 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 69.00 | 2.10 | 2.34 | 2.22 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.88 | -0.29 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 70.00 | 2.43 | 2.71 | 2.57 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 446 | 0.87 | -0.32 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 71.00 | 2.71 | 3.30 | 3.01 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 598 | 0.88 | -0.35 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 72.00 | 3.15 | 3.60 | 3.38 | 3.47 | 0.00 | 0.00% | 0.05 | 0 | 385 | 0.87 | -0.39 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 73.00 | 3.60 | 3.95 | 3.78 | 3.81 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.86 | -0.43 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 74.00 | 4.10 | 4.60 | 4.35 | 4.33 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.87 | -0.46 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 75.00 | 4.55 | 5.00 | 4.78 | 4.94 | 0.00 | 0.00% | 0.06 | 0 | 885 | 0.85 | -0.50 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 76.00 | 5.00 | 5.85 | 5.43 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.86 | -0.54 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 77.00 | 5.50 | 6.50 | 6.00 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.86 | -0.57 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 78.00 | 5.85 | 7.00 | 6.43 | 6.97 | 0.00 | 0.00% | 0.08 | 0 | 198 | 0.81 | -0.61 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 79.00 | 6.90 | 7.95 | 7.43 | 7.16 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.88 | -0.64 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 80.00 | 7.55 | 8.65 | 8.10 | 7.83 | 0.00 | 0.00% | 0.10 | 0 | 1,072 | 0.87 | -0.67 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 81.00 | 8.40 | 9.40 | 8.90 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.88 | -0.70 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 82.00 | 8.15 | 10.75 | 9.45 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 279 | 1.10 | -0.73 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 83.00 | 8.90 | 11.90 | 10.40 | 9.95 | 0.00 | 0.00% | 0.13 | 0 | 198 | 1.19 | -0.76 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 84.00 | 9.55 | 12.20 | 10.88 | 10.89 | 0.00 | 0.00% | 0.13 | 0 | 146 | 1.09 | -0.78 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 85.00 | 11.50 | 12.50 | 12.00 | 12.01 | 0.00 | 0.00% | 0.14 | 0 | 309 | 0.86 | -0.80 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 86.00 | 11.05 | 14.10 | 12.58 | 12.37 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.16 | -0.82 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 87.00 | 13.15 | 15.30 | 14.23 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.26 | -0.84 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 88.00 | 13.45 | 16.35 | 14.90 | 14.72 | 0.00 | 0.00% | 0.17 | 0 | 80 | 1.32 | -0.86 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 89.00 | 14.80 | 16.80 | 15.80 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.23 | -0.88 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 15.10 | 17.65 | 16.38 | 16.44 | 0.00 | 0.00% | 0.18 | 0 | 151 | 1.23 | -0.89 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 15.50 | 18.50 | 17.00 | 17.52 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.23 | -0.90 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 16.45 | 20.15 | 18.30 | 17.30 | 0.00 | 0.00% | 0.20 | 0 | 47 | 1.45 | -0.91 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 17.95 | 20.20 | 19.08 | 16.80 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.21 | -0.93 | 0.01 | -0.07 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 94.00 | 18.50 | 21.90 | 20.20 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.46 | -0.93 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 19.75 | 22.15 | 20.95 | 18.68 | 0.00 | 0.00% | 0.22 | 0 | 85 | 1.27 | -0.94 | 0.01 | -0.06 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 20.60 | 23.35 | 21.98 | 21.65 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.37 | -0.95 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 21.35 | 24.10 | 22.73 | 19.88 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.32 | -0.96 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 22.20 | 25.70 | 23.95 | 19.61 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.55 | -0.96 | 0.01 | -0.04 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 99.00 | 23.20 | 26.30 | 24.75 | 24.63 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.46 | -0.97 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 24.20 | 27.70 | 25.95 | 25.90 | 0.00 | 0.00% | 0.26 | 0 | 92 | 1.62 | -0.97 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 25.15 | 28.80 | 26.98 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.69 | -0.98 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 26.40 | 29.10 | 27.75 | 25.05 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.49 | -0.98 | 0.00 | -0.03 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 27.10 | 30.20 | 28.65 | 21.59 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.55 | -0.98 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 28.15 | 31.55 | 29.85 | 24.33 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.70 | -0.98 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 29.10 | 32.50 | 30.80 | 27.92 | 0.00 | 0.00% | 0.29 | 0 | 43 | 1.72 | -0.99 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 106.00 | 30.10 | 33.55 | 31.83 | 26.81 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.77 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 107.00 | 31.10 | 33.85 | 32.48 | 27.78 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.53 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 32.10 | 35.50 | 33.80 | 30.78 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.81 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 33.10 | 36.75 | 34.93 | 31.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.92 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 34.10 | 36.70 | 35.40 | 33.74 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.54 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 35.10 | 38.70 | 36.90 | 31.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.97 | -1.00 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 36.10 | 38.95 | 37.53 | 31.87 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 37.10 | 40.50 | 38.80 | 33.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 38.10 | 40.85 | 39.48 | 31.44 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 39.10 | 42.70 | 40.90 | 34.42 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 40.10 | 43.95 | 42.03 | 35.76 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 41.10 | 44.95 | 43.03 | 37.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 42.10 | 45.95 | 44.03 | 38.56 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 43.10 | 46.95 | 45.03 | 39.52 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 44.10 | 47.90 | 46.00 | 40.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 49.10 | 52.95 | 51.03 | 41.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 54.10 | 57.95 | 56.03 | 45.73 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 135.00 | 59.10 | 62.95 | 61.03 | 59.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:56 PM EST |
| 140.00 | 64.10 | 67.95 | 66.03 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 145.00 | 69.10 | 72.95 | 71.03 | 49.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 74.10 | 77.95 | 76.03 | 65.47 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:56 PM EST |
| 155.00 | 79.10 | 82.95 | 81.03 | % | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 84.10 | 87.85 | 85.98 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 89.10 | 92.95 | 91.03 | % | 0.55 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 94.10 | 97.95 | 96.03 | % | 0.56 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |