Options Chain for SERVICENOW INC COM (NOW) - $154.66 as of 12/30/2025 7:56:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 65.00 | 75.00 | 70.00 | % | 0.82 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 90.00 | 60.60 | 70.00 | 65.30 | % | 0.73 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 95.00 | 56.90 | 65.00 | 60.95 | % | 0.64 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 100.00 | 51.90 | 59.00 | 55.45 | % | 0.55 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 104.00 | 47.70 | 54.70 | 51.20 | % | 0.49 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 105.00 | 46.90 | 53.00 | 49.95 | % | 0.48 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 106.00 | 45.60 | 52.70 | 49.15 | % | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 108.00 | 43.90 | 50.70 | 47.30 | % | 0.44 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 110.00 | 41.70 | 48.70 | 45.20 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 112.00 | 39.90 | 46.70 | 43.30 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 114.00 | 37.70 | 44.70 | 41.20 | % | 0.36 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 115.00 | 36.80 | 41.80 | 39.30 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 116.00 | 35.70 | 42.70 | 39.20 | % | 0.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 118.00 | 33.80 | 40.70 | 37.25 | % | 0.32 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 120.00 | 31.80 | 38.70 | 35.25 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 121.00 | 30.80 | 37.70 | 34.25 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 122.00 | 29.80 | 36.70 | 33.25 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 123.00 | 28.70 | 35.70 | 32.20 | % | 0.26 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 124.00 | 27.90 | 32.40 | 30.15 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 125.00 | 27.00 | 31.40 | 29.20 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 126.00 | 26.00 | 30.40 | 28.20 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 127.00 | 24.80 | 31.00 | 27.90 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 128.00 | 23.70 | 29.00 | 26.35 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 129.00 | 22.80 | 29.00 | 25.90 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 130.00 | 21.80 | 28.00 | 24.90 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 131.00 | 20.60 | 25.90 | 23.25 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 132.00 | 20.00 | 26.10 | 23.05 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 133.00 | 19.00 | 25.10 | 22.05 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 134.00 | 18.00 | 22.80 | 20.40 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 135.00 | 17.00 | 21.30 | 19.15 | % | 0.14 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 136.00 | 16.00 | 20.30 | 18.15 | % | 0.13 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 137.00 | 15.10 | 19.50 | 17.30 | % | 0.13 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 138.00 | 14.10 | 18.90 | 16.50 | % | 0.12 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 139.00 | 13.50 | 17.50 | 15.50 | 15.06 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.69 | 0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 140.00 | 12.80 | 16.60 | 14.70 | 14.31 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.67 | 0.97 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 141.00 | 11.20 | 15.60 | 13.40 | % | 0.10 | 0 | 5 | 0.64 | 0.96 | 0.01 | -0.03 | 12/29/2025 3:59:55 PM EST | |||
| 142.00 | 10.40 | 15.00 | 12.70 | % | 0.09 | 0 | 40 | 0.66 | 0.93 | 0.01 | -0.05 | 12/29/2025 3:59:55 PM EST | |||
| 143.00 | 9.40 | 13.50 | 11.45 | % | 0.08 | 0 | 5 | 0.57 | 0.92 | 0.02 | -0.05 | 12/29/2025 3:59:55 PM EST | |||
| 144.00 | 8.50 | 12.60 | 10.55 | % | 0.07 | 0 | 35 | 0.55 | 0.91 | 0.02 | -0.06 | 12/29/2025 3:59:55 PM EST | |||
| 145.00 | 7.60 | 11.50 | 9.55 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.51 | 0.89 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 146.00 | 6.60 | 10.90 | 8.75 | % | 0.06 | 0 | 10 | 0.52 | 0.87 | 0.03 | -0.08 | 12/29/2025 3:59:55 PM EST | |||
| 147.00 | 7.80 | 9.00 | 8.40 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.29 | 0.84 | 0.03 | -0.09 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 148.00 | 7.20 | 7.90 | 7.55 | 7.08 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.30 | 0.81 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 149.00 | 6.00 | 7.10 | 6.55 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | 0.78 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 150.00 | 5.50 | 6.30 | 5.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.29 | 0.74 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 151.00 | 4.90 | 5.60 | 5.25 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.29 | 0.70 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 152.00 | 3.80 | 4.80 | 4.30 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.26 | 0.65 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 153.00 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.29 | 0.60 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 154.00 | 3.20 | 3.50 | 3.35 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.28 | 0.54 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 155.00 | 2.65 | 3.00 | 2.83 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.28 | 0.49 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 156.00 | 2.20 | 2.45 | 2.33 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.28 | 0.43 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 157.00 | 1.85 | 2.05 | 1.95 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.28 | 0.38 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 158.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 795 | 0.27 | 0.32 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 159.00 | 1.15 | 1.40 | 1.28 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.27 | 0.28 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 160.00 | 0.90 | 1.05 | 0.98 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.26 | 0.23 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 161.00 | 0.70 | 0.85 | 0.78 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.27 | 0.20 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 162.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.27 | 0.17 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 163.00 | 0.35 | 0.60 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.27 | 0.14 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 164.00 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.29 | 0.12 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 165.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.25 | 0.11 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 166.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.09 | 0.02 | -0.06 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 167.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.28 | 0.07 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 168.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.30 | 0.06 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 169.00 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.34 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 170.00 | 0.05 | 1.50 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.42 | 0.03 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 171.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.77 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 172.00 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.69 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 173.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 20 | 0.71 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 174.00 | 0.00 | 4.00 | 2.00 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 176.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 177.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 178.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 179.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.15 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 181.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 95 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 182.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 183.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 140 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 184.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 195 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 186.00 | 0.00 | 0.80 | 0.40 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 187.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 188.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 189.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 570 | 0.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 191.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 192.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 193.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 194.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 80 | 1.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 196.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 197.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 198.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 125 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 199.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 201.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 202.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 130 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 203.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 110 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 204.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 206.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 207.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 208.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 209.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 211.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 212.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 213.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 214.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 216.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 217.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 218.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 222.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 224.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 226.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 234.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 236.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 238.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 242.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 244.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 246.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 104.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 106.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 108.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 114.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 116.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 123.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 127.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 129.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 150 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 132.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 133.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.91 | -0.01 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.74 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.41 | -0.03 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 140.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.36 | -0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | -0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 142.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.31 | -0.07 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 143.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | -0.08 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 144.00 | 0.20 | 0.45 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.30 | -0.09 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 145.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.30 | -0.11 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 146.00 | 0.40 | 0.55 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.29 | -0.13 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 147.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.28 | -0.16 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 148.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.28 | -0.19 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 149.00 | 0.90 | 1.00 | 0.95 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.28 | -0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 150.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 885 | 0.28 | -0.26 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 151.00 | 1.35 | 1.60 | 1.48 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.28 | -0.30 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 152.00 | 1.70 | 2.00 | 1.85 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.28 | -0.35 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 153.00 | 2.10 | 2.30 | 2.20 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.28 | -0.40 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 154.00 | 2.50 | 2.75 | 2.63 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.27 | -0.46 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 155.00 | 2.95 | 3.10 | 3.03 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.26 | -0.51 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 156.00 | 3.50 | 3.60 | 3.55 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 335 | 0.27 | -0.57 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 157.00 | 4.00 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.27 | -0.62 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 158.00 | 4.50 | 5.50 | 5.00 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.28 | -0.68 | 0.05 | -0.12 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 159.00 | 4.70 | 6.30 | 5.50 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.25 | -0.72 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 160.00 | 5.90 | 7.00 | 6.45 | 6.96 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.27 | -0.77 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 161.00 | 6.40 | 7.90 | 7.15 | 7.29 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.25 | -0.80 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 162.00 | 7.50 | 8.80 | 8.15 | 8.68 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.28 | -0.83 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 163.00 | 8.00 | 11.00 | 9.50 | 10.36 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.55 | -0.86 | 0.03 | -0.08 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 164.00 | 8.90 | 11.90 | 10.40 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.56 | -0.88 | 0.03 | -0.07 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 165.00 | 9.40 | 12.80 | 11.10 | 11.81 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.58 | -0.89 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 166.00 | 10.30 | 13.70 | 12.00 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.60 | -0.91 | 0.02 | -0.06 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 167.00 | 12.10 | 13.40 | 12.75 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.46 | -0.93 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 168.00 | 12.10 | 16.40 | 14.25 | 15.19 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.73 | -0.94 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 169.00 | 13.10 | 17.30 | 15.20 | 15.95 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.74 | -0.96 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 170.00 | 14.10 | 17.60 | 15.85 | 17.17 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.69 | -0.97 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 171.00 | 14.30 | 19.50 | 16.90 | 16.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 172.00 | 14.30 | 20.00 | 17.15 | 17.77 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 172.50 | 15.00 | 21.50 | 18.25 | % | 0.11 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 173.00 | 17.10 | 21.30 | 19.20 | 19.94 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 174.00 | 17.30 | 23.10 | 20.20 | 18.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 175.00 | 16.30 | 23.40 | 19.85 | 21.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 176.00 | 17.30 | 25.60 | 21.45 | 21.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 177.00 | 18.00 | 26.50 | 22.25 | 22.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 178.00 | 19.00 | 27.60 | 23.30 | 22.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 179.00 | 20.00 | 28.60 | 24.30 | 23.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 180.00 | 21.00 | 29.60 | 25.30 | 24.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 181.00 | 22.00 | 30.60 | 26.30 | 27.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 182.00 | 22.40 | 31.60 | 27.00 | 27.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 183.00 | 24.00 | 32.60 | 28.30 | 29.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 184.00 | 24.40 | 33.60 | 29.00 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 185.00 | 26.00 | 35.00 | 30.50 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 186.00 | 27.00 | 35.40 | 31.20 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 187.00 | 28.00 | 37.00 | 32.50 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 188.00 | 28.20 | 38.00 | 33.10 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 189.00 | 29.20 | 39.00 | 34.10 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 190.00 | 30.30 | 40.00 | 35.15 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 191.00 | 31.50 | 41.00 | 36.25 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 192.00 | 32.20 | 42.00 | 37.10 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 193.00 | 33.30 | 43.00 | 38.15 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 194.00 | 34.20 | 44.00 | 39.10 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 195.00 | 35.20 | 45.00 | 40.10 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 196.00 | 36.10 | 46.00 | 41.05 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 197.00 | 37.50 | 47.00 | 42.25 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 198.00 | 38.20 | 48.00 | 43.10 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 199.00 | 39.30 | 49.00 | 44.15 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 200.00 | 40.30 | 50.00 | 45.15 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 201.00 | 41.50 | 51.00 | 46.25 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 202.00 | 42.20 | 52.00 | 47.10 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 203.00 | 43.20 | 53.00 | 48.10 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 204.00 | 44.30 | 54.00 | 49.15 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 205.00 | 45.30 | 55.00 | 50.15 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 206.00 | 46.50 | 56.00 | 51.25 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 207.00 | 47.50 | 57.00 | 52.25 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 208.00 | 48.40 | 58.00 | 53.20 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 209.00 | 49.40 | 59.00 | 54.20 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 210.00 | 50.40 | 60.00 | 55.20 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 211.00 | 51.50 | 61.00 | 56.25 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 212.00 | 52.40 | 62.00 | 57.20 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 213.00 | 53.50 | 63.00 | 58.25 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 214.00 | 54.50 | 64.00 | 59.25 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 215.00 | 55.40 | 65.00 | 60.20 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 216.00 | 56.40 | 66.00 | 61.20 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 217.00 | 57.40 | 67.00 | 62.20 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 218.00 | 58.40 | 68.00 | 63.20 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 220.00 | 60.50 | 70.00 | 65.25 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 222.00 | 62.40 | 72.00 | 67.20 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 224.00 | 64.40 | 74.00 | 69.20 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 225.00 | 65.00 | 75.00 | 70.00 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 226.00 | 66.40 | 76.00 | 71.20 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 228.00 | 68.40 | 78.00 | 73.20 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 230.00 | 70.40 | 80.00 | 75.20 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 232.00 | 72.40 | 82.00 | 77.20 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 234.00 | 74.40 | 84.00 | 79.20 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 236.00 | 76.40 | 86.00 | 81.20 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 238.00 | 78.50 | 88.00 | 83.25 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 240.00 | 80.40 | 90.00 | 85.20 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 242.00 | 82.40 | 92.00 | 87.20 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 244.00 | 84.40 | 94.00 | 89.20 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 246.00 | 86.40 | 96.00 | 91.20 | % | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST |