Options Chain for CLOUDFLARE INC CL A COM (NET) - $197.41 as of 11/28/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 83.95 | 87.55 | 85.75 | % | 0.75 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 125.00 | 74.10 | 78.15 | 76.13 | % | 0.61 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 130.00 | 69.20 | 73.25 | 71.23 | % | 0.55 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 135.00 | 64.30 | 67.80 | 66.05 | % | 0.49 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 140.00 | 59.60 | 62.80 | 61.20 | % | 0.44 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 11/28/2025 12:59:58 PM EST | |||
| 145.00 | 54.60 | 57.95 | 56.28 | % | 0.39 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 150.00 | 50.00 | 53.25 | 51.63 | % | 0.34 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 155.00 | 45.20 | 48.65 | 46.93 | % | 0.30 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.06 | 11/28/2025 12:59:58 PM EST | |||
| 160.00 | 40.60 | 44.05 | 42.33 | % | 0.26 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.07 | 11/28/2025 12:59:58 PM EST | |||
| 165.00 | 36.00 | 39.45 | 37.73 | % | 0.23 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.09 | 11/28/2025 12:59:58 PM EST | |||
| 170.00 | 31.75 | 35.15 | 33.45 | % | 0.20 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.11 | 11/28/2025 12:59:58 PM EST | |||
| 175.00 | 27.60 | 31.20 | 29.40 | % | 0.17 | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.12 | 11/28/2025 12:59:58 PM EST | |||
| 180.00 | 23.80 | 27.25 | 25.53 | % | 0.14 | 0 | 0 | 0.47 | 0.78 | 0.01 | -0.14 | 11/28/2025 12:59:58 PM EST | |||
| 185.00 | 20.20 | 23.75 | 21.98 | % | 0.12 | 0 | 0 | 0.47 | 0.73 | 0.01 | -0.15 | 11/28/2025 12:59:58 PM EST | |||
| 190.00 | 16.90 | 20.30 | 18.60 | % | 0.10 | 0 | 0 | 0.46 | 0.67 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 195.00 | 13.90 | 17.40 | 15.65 | % | 0.08 | 0 | 0 | 0.46 | 0.61 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 200.00 | 11.70 | 14.75 | 13.23 | 13.00 | +0.31 | +2.45% | 0.07 | 4 | 1 | 0.46 | 0.55 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 205.00 | 9.10 | 12.25 | 10.68 | % | 0.05 | 0 | 0 | 0.45 | 0.49 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 210.00 | 6.95 | 10.35 | 8.65 | % | 0.04 | 0 | 0 | 0.45 | 0.42 | 0.01 | -0.15 | 11/28/2025 12:59:58 PM EST | |||
| 215.00 | 5.25 | 8.60 | 6.93 | % | 0.03 | 0 | 0 | 0.44 | 0.36 | 0.01 | -0.14 | 11/28/2025 12:59:58 PM EST | |||
| 220.00 | 4.35 | 6.75 | 5.55 | 5.15 | % | 0.03 | 3 | 0 | 0.44 | 0.30 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 12:59:58 PM EST | |
| 225.00 | 2.33 | 5.35 | 3.84 | 3.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.25 | 0.01 | -0.12 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 230.00 | 1.23 | 4.95 | 3.09 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.01 | -0.10 | 11/28/2025 12:59:58 PM EST | |||
| 235.00 | 0.51 | 4.25 | 2.38 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.01 | -0.09 | 11/28/2025 12:59:58 PM EST | |||
| 240.00 | 0.47 | 3.70 | 2.09 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.01 | -0.07 | 11/28/2025 12:59:58 PM EST | |||
| 245.00 | 0.02 | 2.97 | 1.50 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.01 | -0.06 | 11/28/2025 12:59:58 PM EST | |||
| 250.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 255.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 260.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 11/28/2025 12:59:58 PM EST | |||
| 265.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 270.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 275.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 280.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 285.00 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 130.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 135.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 140.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 11/28/2025 12:59:58 PM EST | |||
| 145.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 150.00 | 0.00 | 2.88 | 1.44 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 155.00 | 0.00 | 2.77 | 1.39 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.06 | 11/28/2025 12:59:58 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.68 | -0.08 | 0.00 | -0.07 | 11/28/2025 12:59:58 PM EST | |||
| 165.00 | 0.30 | 3.95 | 2.13 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.01 | -0.09 | 11/28/2025 12:59:58 PM EST | |||
| 170.00 | 1.73 | 4.60 | 3.17 | % | 0.02 | 0 | 0 | 0.53 | -0.14 | 0.01 | -0.11 | 11/28/2025 12:59:58 PM EST | |||
| 175.00 | 2.03 | 5.45 | 3.74 | % | 0.02 | 0 | 0 | 0.50 | -0.18 | 0.01 | -0.12 | 11/28/2025 12:59:58 PM EST | |||
| 180.00 | 3.35 | 6.50 | 4.93 | 5.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.22 | 0.01 | -0.14 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 185.00 | 4.70 | 7.80 | 6.25 | % | 0.03 | 0 | 0 | 0.49 | -0.27 | 0.01 | -0.15 | 11/28/2025 12:59:58 PM EST | |||
| 190.00 | 5.85 | 9.10 | 7.48 | % | 0.04 | 0 | 0 | 0.47 | -0.33 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 195.00 | 8.30 | 11.20 | 9.75 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 200.00 | 10.70 | 13.65 | 12.18 | % | 0.06 | 0 | 0 | 0.47 | -0.45 | 0.01 | -0.16 | 11/28/2025 12:59:58 PM EST | |||
| 205.00 | 13.30 | 16.05 | 14.68 | 14.29 | % | 0.07 | 40 | 0 | 0.47 | -0.51 | 0.01 | -0.16 | 11/28/2025 | 11/28/2025 12:59:58 PM EST | |
| 210.00 | 16.05 | 18.90 | 17.48 | 17.23 | % | 0.08 | 40 | 0 | 0.46 | -0.58 | 0.01 | -0.15 | 11/28/2025 | 11/28/2025 12:59:58 PM EST | |
| 215.00 | 19.30 | 22.35 | 20.83 | % | 0.10 | 0 | 0 | 0.46 | -0.64 | 0.01 | -0.14 | 11/28/2025 12:59:58 PM EST | |||
| 220.00 | 22.60 | 26.10 | 24.35 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.13 | 11/28/2025 12:59:58 PM EST | |||
| 225.00 | 26.50 | 29.90 | 28.20 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.12 | 11/28/2025 12:59:58 PM EST | |||
| 230.00 | 30.45 | 34.00 | 32.23 | % | 0.14 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.10 | 11/28/2025 12:59:58 PM EST | |||
| 235.00 | 34.80 | 38.40 | 36.60 | % | 0.16 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.09 | 11/28/2025 12:59:58 PM EST | |||
| 240.00 | 39.50 | 42.80 | 41.15 | % | 0.17 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.07 | 11/28/2025 12:59:58 PM EST | |||
| 245.00 | 44.15 | 47.50 | 45.83 | % | 0.19 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.06 | 11/28/2025 12:59:58 PM EST | |||
| 250.00 | 48.90 | 52.10 | 50.50 | % | 0.20 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 255.00 | 53.55 | 56.90 | 55.23 | % | 0.22 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 260.00 | 57.90 | 62.00 | 59.95 | % | 0.23 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 11/28/2025 12:59:58 PM EST | |||
| 265.00 | 62.85 | 66.90 | 64.88 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 270.00 | 67.80 | 71.85 | 69.83 | % | 0.26 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 275.00 | 73.35 | 76.80 | 75.08 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 280.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |