Options Chain for NEWMONT CORP COM (NEM) - $100.00 as of 12/30/2025 7:55:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.95 | 51.60 | 49.78 | 55.66 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 55.00 | 42.85 | 46.60 | 44.73 | % | 0.81 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 60.00 | 38.00 | 41.60 | 39.80 | 39.06 | 0.00 | 0.00% | 0.66 | 0 | 15 | 2.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 65.00 | 33.80 | 36.25 | 35.03 | % | 0.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 70.00 | 28.80 | 31.30 | 30.05 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 75.00 | 23.80 | 26.30 | 25.05 | 26.77 | 0.00 | 0.00% | 0.33 | 0 | 52 | 1.52 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:03 PM EST |
| 76.00 | 22.80 | 25.45 | 24.13 | 24.21 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 77.00 | 21.80 | 24.40 | 23.10 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 78.00 | 20.85 | 23.65 | 22.25 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 79.00 | 19.85 | 22.40 | 21.13 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 80.00 | 18.85 | 21.50 | 20.18 | 19.77 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 81.00 | 17.85 | 20.35 | 19.10 | 10.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/29/2025 4:00:03 PM EST |
| 82.00 | 16.85 | 19.60 | 18.23 | 9.54 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/29/2025 4:00:03 PM EST |
| 83.00 | 15.85 | 18.35 | 17.10 | 15.21 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/29/2025 4:00:03 PM EST |
| 84.00 | 14.90 | 17.35 | 16.13 | 22.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 85.00 | 14.25 | 15.90 | 15.08 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.92 | 0.98 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 86.00 | 13.05 | 15.60 | 14.33 | 20.77 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.03 | 0.98 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 87.00 | 11.95 | 14.80 | 13.38 | 14.57 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | 0.97 | 0.01 | -0.04 | 12/19/2025 | 12/29/2025 4:00:03 PM EST |
| 88.00 | 11.00 | 13.00 | 12.00 | 17.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.80 | 0.96 | 0.01 | -0.04 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 89.00 | 10.00 | 12.15 | 11.08 | 11.30 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.78 | 0.94 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 90.00 | 8.65 | 11.20 | 9.93 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.75 | 0.93 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 91.00 | 8.40 | 10.30 | 9.35 | 14.09 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.72 | 0.91 | 0.02 | -0.07 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 92.00 | 7.25 | 9.55 | 8.40 | 8.47 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.71 | 0.88 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 93.00 | 6.35 | 8.65 | 7.50 | 13.04 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.68 | 0.85 | 0.03 | -0.09 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 94.00 | 5.70 | 7.75 | 6.73 | 12.13 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.64 | 0.81 | 0.04 | -0.10 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 95.00 | 4.65 | 6.90 | 5.78 | 5.14 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.61 | 0.77 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 96.00 | 4.80 | 6.30 | 5.55 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.47 | 0.72 | 0.05 | -0.12 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 97.00 | 4.15 | 5.40 | 4.78 | 4.67 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.46 | 0.67 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 98.00 | 3.60 | 3.95 | 3.78 | 3.83 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.39 | 0.62 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 99.00 | 3.05 | 3.40 | 3.23 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.40 | 0.56 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 100.00 | 2.58 | 2.87 | 2.73 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 1,243 | 0.40 | 0.51 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 101.00 | 2.15 | 2.40 | 2.28 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.40 | 0.45 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 102.00 | 1.75 | 2.00 | 1.88 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 530 | 0.40 | 0.40 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 103.00 | 1.41 | 1.65 | 1.53 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.40 | 0.35 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 104.00 | 1.18 | 1.38 | 1.28 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.41 | 0.30 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 105.00 | 0.96 | 1.16 | 1.06 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 837 | 0.41 | 0.26 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 106.00 | 0.71 | 0.95 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.41 | 0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 107.00 | 0.59 | 0.79 | 0.69 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.41 | 0.19 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 108.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.42 | 0.15 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 109.00 | 0.40 | 0.61 | 0.51 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.44 | 0.13 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 110.00 | 0.32 | 0.49 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.44 | 0.11 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 111.00 | 0.02 | 0.74 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.42 | 0.09 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 112.00 | 0.01 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.43 | 0.07 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.77 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 114.00 | 0.01 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.45 | 0.05 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.56 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.02 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 120.00 | 0.01 | 0.72 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.62 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 78.00 | 0.00 | 0.96 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.44 | 0.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 83.00 | 0.02 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/29/2025 4:00:03 PM EST |
| 85.00 | 0.02 | 0.13 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 86.00 | 0.01 | 0.46 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | -0.02 | 0.01 | -0.03 | 12/22/2025 | 12/29/2025 4:00:03 PM EST |
| 87.00 | 0.02 | 0.27 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.03 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 88.00 | 0.15 | 0.47 | 0.31 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.51 | -0.04 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 89.00 | 0.01 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | -0.06 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.42 | -0.07 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 91.00 | 0.19 | 0.56 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | -0.09 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 4:00:03 PM EST |
| 92.00 | 0.39 | 0.59 | 0.49 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 867 | 0.43 | -0.12 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 93.00 | 0.49 | 0.92 | 0.71 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.44 | -0.15 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 94.00 | 0.59 | 0.82 | 0.71 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.40 | -0.19 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 95.00 | 0.86 | 1.03 | 0.95 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.40 | -0.23 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 96.00 | 1.09 | 1.30 | 1.20 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 718 | 0.40 | -0.28 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 97.00 | 1.53 | 1.63 | 1.58 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.43 | -0.33 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 98.00 | 1.86 | 2.02 | 1.94 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.41 | -0.38 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 99.00 | 2.33 | 2.47 | 2.40 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.41 | -0.44 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 100.00 | 2.81 | 2.97 | 2.89 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.41 | -0.49 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 101.00 | 3.30 | 3.55 | 3.43 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1,093 | 0.41 | -0.55 | 0.06 | -0.14 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 102.00 | 3.95 | 4.15 | 4.05 | 4.16 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.41 | -0.60 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 103.00 | 4.55 | 5.10 | 4.83 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 2,026 | 0.43 | -0.65 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 104.00 | 4.15 | 6.90 | 5.53 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.63 | -0.70 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 105.00 | 5.85 | 6.65 | 6.25 | 6.17 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.42 | -0.74 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 106.00 | 6.25 | 7.90 | 7.08 | 7.07 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.56 | -0.78 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 107.00 | 6.85 | 9.20 | 8.03 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.65 | -0.81 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 108.00 | 7.65 | 9.95 | 8.80 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.65 | -0.85 | 0.03 | -0.08 | 12/23/2025 | 12/29/2025 4:00:03 PM EST |
| 109.00 | 9.00 | 10.80 | 9.90 | 9.77 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.66 | -0.87 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 110.00 | 9.30 | 12.05 | 10.68 | 10.52 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.75 | -0.89 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 111.00 | 10.35 | 12.85 | 11.60 | 11.31 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.91 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 112.00 | 11.30 | 13.80 | 12.55 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -0.93 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 113.00 | 12.30 | 14.45 | 13.38 | 13.37 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | -0.95 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 114.00 | 13.35 | 15.45 | 14.40 | 14.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.95 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:03 PM EST |
| 115.00 | 13.85 | 16.50 | 15.18 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 12/29/2025 4:00:03 PM EST | |||
| 116.00 | 14.90 | 17.50 | 16.20 | % | 0.14 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 12/29/2025 4:00:03 PM EST | |||
| 117.00 | 15.60 | 19.40 | 17.50 | % | 0.15 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 118.00 | 16.85 | 19.40 | 18.13 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 119.00 | 17.75 | 20.40 | 19.08 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 120.00 | 18.75 | 21.30 | 20.03 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:03 PM EST | |||
| 125.00 | 23.45 | 27.30 | 25.38 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 130.00 | 28.45 | 32.30 | 30.38 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 135.00 | 33.45 | 37.30 | 35.38 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 140.00 | 38.40 | 42.30 | 40.35 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 145.00 | 43.45 | 47.30 | 45.38 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 150.00 | 48.45 | 52.30 | 50.38 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST | |||
| 155.00 | 53.45 | 57.30 | 55.38 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:03 PM EST |