Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.63 as of 12/8/2025 9:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.30 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 2.00 | 3.80 | 6.40 | 5.10 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 3.00 | 3.00 | 5.00 | 4.00 | % | 1.33 | 0 | 0 | 5.75 | 0.98 | 0.01 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 4.00 | 2.20 | 4.00 | 3.10 | % | 0.78 | 0 | 0 | 4.18 | 0.93 | 0.05 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 5.00 | 1.10 | 2.85 | 1.98 | % | 0.40 | 0 | 0 | 2.83 | 0.82 | 0.10 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 6.00 | 0.60 | 2.15 | 1.38 | 1.31 | +0.39 | +42.40% | 0.23 | 1 | 1 | 2.43 | 0.68 | 0.14 | -0.01 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 7.00 | 0.70 | 1.25 | 0.98 | 0.97 | +0.37 | +61.67% | 0.14 | 1 | 5 | 1.40 | 0.53 | 0.16 | -0.02 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 8.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.02 | -3.51% | 0.07 | 8 | 8 | 1.11 | 0.39 | 0.15 | -0.02 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.25 | 0.29 | 0.13 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.38 | 0.00 | 0.00% | 0.02 | 1 | 1 | 1.21 | 0.21 | 0.11 | -0.01 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.64 | 0.15 | 0.09 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.73 | 0.09 | 0.06 | -0.01 | 12/8/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.68 | -0.02 | 0.01 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.42 | -0.07 | 0.05 | -0.01 | 12/1/2025 | 12/8/2025 4:00:05 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.22 | -0.18 | 0.10 | -0.01 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.45 | -41.67% | 0.10 | 1 | 1 | 1.22 | -0.32 | 0.14 | -0.01 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 7.00 | 0.95 | 1.50 | 1.23 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | -0.47 | 0.16 | -0.02 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 8.00 | 1.50 | 2.25 | 1.88 | 2.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -0.61 | 0.15 | -0.02 | 11/26/2025 | 12/8/2025 4:00:05 PM EST |
| 9.00 | 2.10 | 3.20 | 2.65 | % | 0.29 | 0 | 0 | 2.03 | -0.71 | 0.13 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 10.00 | 2.60 | 4.80 | 3.70 | % | 0.37 | 0 | 0 | 3.06 | -0.79 | 0.11 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 11.00 | 3.10 | 5.90 | 4.50 | % | 0.41 | 0 | 0 | 3.41 | -0.85 | 0.09 | -0.01 | 12/8/2025 4:00:05 PM EST | |||
| 12.00 | 4.10 | 6.50 | 5.30 | % | 0.44 | 0 | 0 | 3.09 | -0.91 | 0.06 | -0.01 | 12/8/2025 4:00:05 PM EST |