Options Chain for MICRON TECHNOLOGY INC COM (MU) - $231.90 as of 11/28/2025 3:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 60.00 | 175.10 | 178.00 | 176.55 | % | 2.94 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 65.00 | 170.15 | 173.85 | 172.00 | % | 2.65 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 70.00 | 165.20 | 168.45 | 166.83 | % | 2.38 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 75.00 | 160.25 | 163.00 | 161.63 | % | 2.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 80.00 | 155.30 | 157.95 | 156.63 | % | 1.96 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 85.00 | 150.35 | 153.15 | 151.75 | % | 1.79 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 100.00 | 135.50 | 138.95 | 137.23 | % | 1.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 105.00 | 130.55 | 134.05 | 132.30 | % | 1.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 110.00 | 125.60 | 128.45 | 127.03 | % | 1.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 115.00 | 120.70 | 123.65 | 122.18 | % | 1.06 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 120.00 | 115.75 | 118.80 | 117.28 | % | 0.98 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 125.00 | 110.85 | 113.85 | 112.35 | % | 0.90 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 130.00 | 105.90 | 109.00 | 107.45 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | ||||||
| 155.00 | 81.70 | 84.90 | 83.30 | % | 0.54 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | |||
| 160.00 | 76.95 | 80.25 | 78.60 | 78.84 | % | 0.49 | 1 | 0 | 0.88 | 0.96 | 0.00 | -0.07 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 165.00 | 72.30 | 75.55 | 73.93 | 73.27 | % | 0.45 | 1 | 0 | 0.72 | 0.95 | 0.00 | -0.08 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 170.00 | 67.70 | 71.05 | 69.38 | % | 0.41 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.10 | 11/28/2025 12:59:56 PM EST | |||
| 175.00 | 63.20 | 66.50 | 64.85 | % | 0.37 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.11 | 11/28/2025 12:59:56 PM EST | |||
| 180.00 | 58.80 | 62.05 | 60.43 | 59.32 | % | 0.34 | 82 | 0 | 0.69 | 0.90 | 0.00 | -0.13 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 185.00 | 54.50 | 58.05 | 56.28 | % | 0.30 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.15 | 11/28/2025 12:59:56 PM EST | |||
| 190.00 | 50.35 | 53.70 | 52.03 | % | 0.27 | 0 | 0 | 0.71 | 0.85 | 0.00 | -0.16 | 11/28/2025 12:59:56 PM EST | |||
| 195.00 | 46.35 | 49.80 | 48.08 | % | 0.25 | 0 | 0 | 0.70 | 0.83 | 0.00 | -0.18 | 11/28/2025 12:59:56 PM EST | |||
| 200.00 | 42.65 | 45.10 | 43.88 | 43.95 | % | 0.22 | 2 | 0 | 0.68 | 0.80 | 0.01 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 205.00 | 38.80 | 41.45 | 40.13 | % | 0.20 | 0 | 0 | 0.67 | 0.77 | 0.01 | -0.21 | 11/28/2025 12:59:56 PM EST | |||
| 210.00 | 35.30 | 38.00 | 36.65 | 34.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 0.74 | 0.01 | -0.22 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 215.00 | 31.95 | 34.70 | 33.33 | 33.00 | +2.30 | +7.50% | 0.16 | 7 | 4 | 0.67 | 0.70 | 0.01 | -0.24 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 220.00 | 29.05 | 31.65 | 30.35 | 29.89 | +2.14 | +7.72% | 0.14 | 10 | 3 | 0.67 | 0.67 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 225.00 | 25.90 | 28.75 | 27.33 | 27.83 | +2.77 | +11.06% | 0.12 | 3 | 6 | 0.66 | 0.63 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 230.00 | 23.15 | 26.10 | 24.63 | 24.52 | +1.22 | +5.24% | 0.11 | 2 | 3 | 0.66 | 0.60 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 235.00 | 21.05 | 23.10 | 22.08 | 22.50 | +2.00 | +9.76% | 0.09 | 37 | 5 | 0.66 | 0.56 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 240.00 | 18.35 | 20.70 | 19.53 | 20.50 | +1.70 | +9.05% | 0.08 | 18 | 6 | 0.65 | 0.53 | 0.01 | -0.27 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 245.00 | 16.55 | 18.80 | 17.68 | 17.80 | % | 0.07 | 13 | 0 | 0.65 | 0.49 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 250.00 | 14.85 | 16.45 | 15.65 | 15.50 | +0.50 | +3.34% | 0.06 | 49 | 12 | 0.65 | 0.45 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 255.00 | 12.75 | 15.30 | 14.03 | 14.10 | % | 0.06 | 17 | 0 | 0.65 | 0.42 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 260.00 | 11.45 | 13.90 | 12.68 | 12.56 | +1.54 | +13.98% | 0.05 | 3 | 6 | 0.66 | 0.39 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 265.00 | 9.70 | 12.35 | 11.03 | 11.20 | +2.03 | +22.14% | 0.04 | 1 | 0 | 0.65 | 0.35 | 0.01 | -0.24 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 270.00 | 8.75 | 10.70 | 9.73 | 9.55 | % | 0.04 | 27 | 0 | 0.65 | 0.32 | 0.01 | -0.23 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 275.00 | 7.70 | 9.35 | 8.53 | 8.90 | +0.85 | +10.56% | 0.03 | 3 | 1 | 0.65 | 0.30 | 0.01 | -0.22 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 280.00 | 6.90 | 9.35 | 8.13 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.68 | 0.27 | 0.01 | -0.21 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 285.00 | 5.30 | 8.50 | 6.90 | % | 0.02 | 0 | 0 | 0.66 | 0.24 | 0.01 | -0.20 | 11/28/2025 12:59:56 PM EST | |||
| 290.00 | 5.20 | 7.00 | 6.10 | 5.90 | +0.73 | +14.12% | 0.02 | 4 | 2 | 0.67 | 0.22 | 0.01 | -0.19 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 295.00 | 3.90 | 6.95 | 5.43 | 4.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.20 | 0.01 | -0.18 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 300.00 | % | 0.00 | 0 | 0 | 0.68 | 0.18 | 0.00 | -0.17 | 11/28/2025 12:59:56 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.15 | 11/28/2025 12:59:56 PM EST | ||||||
| 310.00 | 1.69 | 5.15 | 3.42 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.00 | -0.14 | 11/28/2025 12:59:56 PM EST | |||
| 315.00 | 2.80 | 4.00 | 3.40 | 3.95 | % | 0.01 | 1 | 0 | 0.68 | 0.12 | 0.00 | -0.13 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 320.00 | 0.80 | 3.95 | 2.38 | % | 0.01 | 0 | 0 | 0.62 | 0.11 | 0.00 | -0.12 | 11/28/2025 12:59:56 PM EST | |||
| 325.00 | 0.55 | 3.90 | 2.23 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.00 | -0.10 | 11/28/2025 12:59:56 PM EST | |||
| 330.00 | 0.21 | 4.00 | 2.11 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.09 | 11/28/2025 12:59:56 PM EST | |||
| 335.00 | 0.07 | 3.75 | 1.91 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.08 | 11/28/2025 12:59:56 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | 0.81 | 0.07 | 0.00 | -0.08 | 11/28/2025 12:59:56 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.07 | 11/28/2025 12:59:56 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | ||||||
| 370.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 375.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 380.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 385.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 390.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 395.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 55.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 65.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 75.00 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 80.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | ||||||
| 100.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 105.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 110.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 115.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 120.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | ||||||
| 155.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | |||
| 160.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.07 | 11/28/2025 12:59:56 PM EST | |||
| 165.00 | 0.18 | 3.50 | 1.84 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.05 | 0.00 | -0.08 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 170.00 | 0.32 | 4.20 | 2.26 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.00 | -0.10 | 11/28/2025 12:59:56 PM EST | |||
| 175.00 | 2.32 | 3.15 | 2.74 | 2.81 | % | 0.02 | 207 | 0 | 0.73 | -0.08 | 0.00 | -0.11 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 180.00 | 2.48 | 4.00 | 3.24 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.00 | -0.13 | 11/28/2025 12:59:56 PM EST | |||
| 185.00 | 2.63 | 5.75 | 4.19 | 5.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.12 | 0.00 | -0.15 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 190.00 | 4.20 | 5.65 | 4.93 | 4.83 | -1.37 | -22.10% | 0.03 | 1 | 8 | 0.71 | -0.15 | 0.00 | -0.16 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 195.00 | 4.70 | 7.35 | 6.03 | 4.25 | -3.57 | -45.66% | 0.03 | 1 | 10 | 0.71 | -0.17 | 0.00 | -0.18 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 200.00 | 6.15 | 7.55 | 6.85 | 7.30 | -1.61 | -18.07% | 0.03 | 15 | 2 | 0.69 | -0.20 | 0.01 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 205.00 | 7.25 | 10.00 | 8.63 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | -0.23 | 0.01 | -0.21 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 210.00 | 8.80 | 10.55 | 9.68 | 9.66 | -2.25 | -18.90% | 0.05 | 11 | 1 | 0.68 | -0.26 | 0.01 | -0.22 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 215.00 | 10.45 | 12.30 | 11.38 | 11.30 | % | 0.05 | 2 | 0 | 0.68 | -0.30 | 0.01 | -0.24 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 220.00 | 12.40 | 14.40 | 13.40 | 13.10 | -2.61 | -16.62% | 0.06 | 8 | 15 | 0.68 | -0.33 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 225.00 | 14.40 | 16.40 | 15.40 | 15.15 | -2.77 | -15.46% | 0.07 | 2 | 14 | 0.67 | -0.37 | 0.01 | -0.25 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 230.00 | 16.65 | 19.35 | 18.00 | 18.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | -0.40 | 0.01 | -0.26 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 235.00 | 19.05 | 20.55 | 19.80 | 20.55 | -3.19 | -13.44% | 0.08 | 1 | 5 | 0.66 | -0.44 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 240.00 | 21.45 | 24.00 | 22.73 | 22.80 | % | 0.09 | 1 | 0 | 0.66 | -0.47 | 0.01 | -0.27 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 245.00 | 24.15 | 27.10 | 25.63 | % | 0.10 | 0 | 0 | 0.66 | -0.51 | 0.01 | -0.26 | 11/28/2025 12:59:56 PM EST | |||
| 250.00 | 27.20 | 30.05 | 28.63 | 28.80 | % | 0.11 | 1 | 0 | 0.66 | -0.55 | 0.01 | -0.26 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 255.00 | 30.45 | 33.25 | 31.85 | % | 0.12 | 0 | 0 | 0.66 | -0.58 | 0.01 | -0.26 | 11/28/2025 12:59:56 PM EST | |||
| 260.00 | 33.90 | 37.00 | 35.45 | % | 0.14 | 0 | 0 | 0.67 | -0.61 | 0.01 | -0.25 | 11/28/2025 12:59:56 PM EST | |||
| 265.00 | 37.50 | 40.55 | 39.03 | % | 0.15 | 0 | 0 | 0.67 | -0.65 | 0.01 | -0.24 | 11/28/2025 12:59:56 PM EST | |||
| 270.00 | 41.30 | 44.25 | 42.78 | % | 0.16 | 0 | 0 | 0.67 | -0.68 | 0.01 | -0.23 | 11/28/2025 12:59:56 PM EST | |||
| 275.00 | 44.85 | 48.10 | 46.48 | % | 0.17 | 0 | 0 | 0.67 | -0.70 | 0.01 | -0.22 | 11/28/2025 12:59:56 PM EST | |||
| 280.00 | 48.95 | 52.05 | 50.50 | % | 0.18 | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.21 | 11/28/2025 12:59:56 PM EST | |||
| 285.00 | 53.35 | 56.15 | 54.75 | % | 0.19 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.20 | 11/28/2025 12:59:56 PM EST | |||
| 290.00 | 57.30 | 60.30 | 58.80 | % | 0.20 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.19 | 11/28/2025 12:59:56 PM EST | |||
| 295.00 | 61.45 | 64.60 | 63.03 | % | 0.21 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.18 | 11/28/2025 12:59:56 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.68 | -0.82 | 0.00 | -0.17 | 11/28/2025 12:59:56 PM EST | ||||||
| 305.00 | 70.55 | 73.40 | 71.98 | % | 0.24 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.15 | 11/28/2025 12:59:56 PM EST | |||
| 310.00 | 75.10 | 77.90 | 76.50 | % | 0.25 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.14 | 11/28/2025 12:59:56 PM EST | |||
| 315.00 | 79.50 | 82.50 | 81.00 | % | 0.26 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.13 | 11/28/2025 12:59:56 PM EST | |||
| 320.00 | 84.30 | 87.15 | 85.73 | % | 0.27 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.12 | 11/28/2025 12:59:56 PM EST | |||
| 325.00 | 88.90 | 91.80 | 90.35 | % | 0.28 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.10 | 11/28/2025 12:59:56 PM EST | |||
| 330.00 | 93.70 | 96.50 | 95.10 | % | 0.29 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.09 | 11/28/2025 12:59:56 PM EST | |||
| 335.00 | % | 0.00 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.08 | 11/28/2025 12:59:56 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.08 | 11/28/2025 12:59:56 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.07 | 11/28/2025 12:59:56 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.06 | 11/28/2025 12:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | ||||||
| 365.00 | 127.55 | 130.55 | 129.05 | % | 0.35 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 11/28/2025 12:59:56 PM EST | |||
| 370.00 | 132.50 | 135.50 | 134.00 | % | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 375.00 | 137.20 | 140.45 | 138.83 | % | 0.37 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 380.00 | 142.50 | 145.45 | 143.98 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 385.00 | 147.45 | 150.45 | 148.95 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 390.00 | 152.45 | 155.45 | 153.95 | % | 0.39 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 395.00 | 157.50 | 160.45 | 158.98 | % | 0.40 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 11/28/2025 12:59:56 PM EST |