Options Chain for MCDONALDS CORP COM (MCD) - $308.72 as of 12/30/2025 7:50:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 146.80 | 150.75 | 148.78 | % | 0.93 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 170.00 | 136.80 | 140.80 | 138.80 | % | 0.82 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 180.00 | 126.80 | 130.80 | 128.80 | % | 0.72 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 190.00 | 116.85 | 120.80 | 118.83 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 195.00 | 111.85 | 115.80 | 113.83 | % | 0.58 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 200.00 | 106.85 | 110.80 | 108.83 | % | 0.54 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 205.00 | 101.90 | 105.85 | 103.88 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 210.00 | 96.90 | 100.85 | 98.88 | % | 0.47 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 215.00 | 91.90 | 95.85 | 93.88 | % | 0.44 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 220.00 | 86.90 | 90.85 | 88.88 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 225.00 | 81.90 | 85.85 | 83.88 | % | 0.37 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 230.00 | 76.90 | 80.90 | 78.90 | % | 0.34 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 235.00 | 71.95 | 75.85 | 73.90 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 240.00 | 66.95 | 70.85 | 68.90 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 245.00 | 62.00 | 65.85 | 63.93 | % | 0.26 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 250.00 | 57.05 | 60.85 | 58.95 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 255.00 | 52.00 | 55.90 | 53.95 | % | 0.21 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 260.00 | 47.00 | 50.90 | 48.95 | % | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 265.00 | 42.00 | 45.90 | 43.95 | % | 0.17 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 270.00 | 37.55 | 40.95 | 39.25 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 275.00 | 32.05 | 35.95 | 34.00 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 280.00 | 27.40 | 31.00 | 29.20 | % | 0.10 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 12/29/2025 4:00:06 PM EST | |||
| 285.00 | 22.50 | 26.05 | 24.28 | 25.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.03 | 12/4/2025 | 12/29/2025 4:00:06 PM EST |
| 287.50 | 21.00 | 23.55 | 22.28 | % | 0.08 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.06 | 12/29/2025 4:00:06 PM EST | |||
| 290.00 | 18.45 | 21.10 | 19.78 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | 0.97 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 292.50 | 15.35 | 18.65 | 17.00 | % | 0.06 | 0 | 0 | 0.38 | 0.96 | 0.01 | -0.09 | 12/29/2025 4:00:06 PM EST | |||
| 295.00 | 13.30 | 15.55 | 14.43 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.30 | 0.92 | 0.01 | -0.12 | 12/3/2025 | 12/29/2025 4:00:06 PM EST |
| 297.50 | 11.25 | 13.20 | 12.23 | 14.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.89 | 0.02 | -0.14 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 300.00 | 8.20 | 10.70 | 9.45 | 19.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.24 | 0.84 | 0.03 | -0.16 | 12/18/2025 | 12/29/2025 4:00:06 PM EST |
| 302.50 | 6.50 | 8.20 | 7.35 | 9.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.12 | 0.78 | 0.03 | -0.17 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 305.00 | 5.10 | 6.65 | 5.88 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.15 | 0.70 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 307.50 | 3.60 | 3.90 | 3.75 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.13 | 0.60 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 310.00 | 2.26 | 2.53 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.13 | 0.46 | 0.06 | -0.16 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 312.50 | 1.30 | 1.52 | 1.41 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.13 | 0.33 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 315.00 | 0.75 | 0.86 | 0.81 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.13 | 0.21 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 317.50 | 0.31 | 0.75 | 0.53 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.14 | 0.13 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 320.00 | 0.21 | 0.32 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.14 | 0.08 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 322.50 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.16 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 325.00 | 0.10 | 0.33 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.17 | 0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 327.50 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.24 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 330.00 | 0.02 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.19 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 332.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 375.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 275.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 280.00 | 0.09 | 0.33 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.30 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.28 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 287.50 | 0.00 | 0.37 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.01 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 290.00 | 0.08 | 0.41 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.22 | -0.03 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 292.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | -0.04 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 295.00 | 0.28 | 0.49 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.19 | -0.08 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 297.50 | 0.25 | 0.59 | 0.42 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.17 | -0.11 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 300.00 | 0.55 | 0.70 | 0.63 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.16 | -0.16 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 302.50 | 0.87 | 1.10 | 0.99 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.15 | -0.22 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 305.00 | 1.37 | 1.53 | 1.45 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.15 | -0.30 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 307.50 | 2.15 | 2.38 | 2.27 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.14 | -0.40 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 310.00 | 3.25 | 3.55 | 3.40 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.14 | -0.54 | 0.06 | -0.16 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 312.50 | 4.75 | 5.35 | 5.05 | 5.09 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.14 | -0.67 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 315.00 | 6.15 | 7.40 | 6.78 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.16 | -0.79 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 317.50 | 8.45 | 10.00 | 9.23 | 9.17 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.20 | -0.87 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 320.00 | 10.45 | 12.25 | 11.35 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.21 | -0.92 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 322.50 | 12.80 | 15.50 | 14.15 | % | 0.04 | 0 | 0 | 0.29 | -0.96 | 0.01 | -0.03 | 12/29/2025 4:00:06 PM EST | |||
| 325.00 | 14.65 | 18.55 | 16.60 | 10.39 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.36 | -0.98 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 4:00:06 PM EST |
| 327.50 | 17.15 | 21.00 | 19.08 | % | 0.06 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:06 PM EST | |||
| 330.00 | 19.65 | 23.40 | 21.53 | 19.72 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 4:00:06 PM EST |
| 332.50 | 22.15 | 26.00 | 24.08 | % | 0.07 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 335.00 | 24.65 | 28.50 | 26.58 | % | 0.08 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 340.00 | 30.50 | 33.55 | 32.03 | 30.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 345.00 | 34.65 | 38.55 | 36.60 | 35.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:06 PM EST |
| 350.00 | 39.65 | 43.55 | 41.60 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 355.00 | 44.65 | 48.55 | 46.60 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 360.00 | 49.65 | 53.50 | 51.58 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 365.00 | 55.35 | 58.50 | 56.93 | 63.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 4:00:06 PM EST |
| 370.00 | 60.40 | 63.50 | 61.95 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 375.00 | 64.65 | 68.50 | 66.58 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 380.00 | 69.65 | 73.55 | 71.60 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 385.00 | 74.55 | 78.50 | 76.53 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST | |||
| 390.00 | 79.65 | 83.50 | 81.58 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:06 PM EST |