Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $212.32 as of 12/30/2025 7:48:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 119.95 | 126.90 | 123.43 | % | 1.37 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 95.00 | 113.40 | 121.90 | 117.65 | % | 1.24 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 108.35 | 116.90 | 112.63 | % | 1.13 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 103.35 | 111.90 | 107.63 | 81.78 | 0.00 | 0.00% | 1.03 | 0 | 8 | 3.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 110.00 | 98.00 | 107.00 | 102.50 | 77.02 | 0.00 | 0.00% | 0.93 | 0 | 27 | 3.11 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 115.00 | 93.00 | 102.00 | 97.50 | 72.36 | 0.00 | 0.00% | 0.85 | 0 | 41 | 2.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 120.00 | 88.00 | 97.00 | 92.50 | 67.45 | 0.00 | 0.00% | 0.77 | 0 | 39 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 125.00 | 83.00 | 92.00 | 87.50 | 61.76 | 0.00 | 0.00% | 0.70 | 0 | 30 | 2.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 78.00 | 87.00 | 82.50 | 57.68 | 0.00 | 0.00% | 0.63 | 0 | 20 | 2.45 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 135.00 | 73.50 | 81.95 | 77.73 | 53.79 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 140.00 | 68.50 | 76.85 | 72.68 | 45.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 145.00 | 63.50 | 71.85 | 67.68 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 150.00 | 58.50 | 66.85 | 62.68 | % | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 155.00 | 53.50 | 61.85 | 57.68 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 49.80 | 56.20 | 53.00 | 47.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 165.00 | 45.00 | 51.45 | 48.23 | 35.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 170.00 | 40.00 | 46.45 | 43.23 | 39.65 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 175.00 | 35.00 | 42.00 | 38.50 | 37.81 | 0.00 | 0.00% | 0.22 | 0 | 204 | 1.26 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 180.00 | 31.50 | 34.95 | 33.23 | 31.13 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.89 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 185.00 | 25.45 | 31.75 | 28.60 | 24.45 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.99 | 0.98 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 187.50 | 22.70 | 28.10 | 25.40 | % | 0.14 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 190.00 | 20.25 | 25.20 | 22.73 | 19.72 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.71 | 0.95 | 0.01 | -0.08 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 192.50 | 17.05 | 24.25 | 20.65 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | 0.93 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 195.00 | 16.65 | 20.45 | 18.55 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.63 | 0.91 | 0.01 | -0.12 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 197.50 | 13.40 | 18.10 | 15.75 | 14.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.59 | 0.87 | 0.01 | -0.14 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 200.00 | 13.10 | 17.35 | 15.23 | 13.14 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.47 | 0.84 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 202.50 | 8.80 | 13.70 | 11.25 | % | 0.06 | 0 | 0 | 0.52 | 0.79 | 0.02 | -0.18 | 12/29/2025 3:59:58 PM EST | |||
| 205.00 | 9.15 | 10.15 | 9.65 | 9.32 | 0.00 | 0.00% | 0.05 | 0 | 369 | 0.33 | 0.74 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 207.50 | 7.25 | 8.35 | 7.80 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.32 | 0.68 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 210.00 | 6.10 | 6.40 | 6.25 | 6.08 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.33 | 0.60 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 212.50 | 4.70 | 5.15 | 4.93 | 4.82 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.33 | 0.52 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 3.55 | 3.90 | 3.73 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.32 | 0.43 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 217.50 | 2.60 | 3.00 | 2.80 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.32 | 0.35 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 1.86 | 2.18 | 2.02 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1,492 | 0.32 | 0.27 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 222.50 | 1.37 | 1.63 | 1.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.33 | 0.21 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 225.00 | 0.79 | 1.15 | 0.97 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.32 | 0.16 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 227.50 | 0.63 | 0.99 | 0.81 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.12 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 230.00 | 0.22 | 0.97 | 0.60 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.33 | 0.10 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 232.50 | 0.06 | 0.44 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.30 | 0.08 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 235.00 | 0.17 | 0.45 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.35 | 0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 240.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.34 | 0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.25 | 2.13 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 4.25 | 2.13 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 4.25 | 2.13 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.10 | 2.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.18 | 0.59 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.84 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.56 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.49 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 185.00 | 0.10 | 1.01 | 0.56 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.51 | -0.02 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 1.57 | 0.79 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | -0.02 | 0.00 | -0.05 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 190.00 | 0.18 | 0.29 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.38 | -0.05 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 192.50 | 0.08 | 1.00 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.07 | 0.01 | -0.10 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 195.00 | 0.40 | 1.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.39 | -0.09 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 197.50 | 0.40 | 0.90 | 0.65 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | -0.13 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 200.00 | 0.74 | 1.00 | 0.87 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.33 | -0.16 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 202.50 | 1.16 | 1.34 | 1.25 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.33 | -0.21 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 205.00 | 1.66 | 1.87 | 1.77 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.32 | -0.26 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 207.50 | 2.38 | 2.64 | 2.51 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.32 | -0.32 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 210.00 | 3.20 | 3.55 | 3.38 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 495 | 0.31 | -0.40 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 212.50 | 4.35 | 4.80 | 4.58 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.32 | -0.48 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 5.70 | 6.25 | 5.98 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.32 | -0.57 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 217.50 | 6.75 | 7.90 | 7.33 | 8.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | -0.65 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 8.60 | 9.65 | 9.13 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.31 | -0.73 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 222.50 | 10.55 | 14.15 | 12.35 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.79 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 225.00 | 12.50 | 16.05 | 14.28 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.84 | 0.02 | -0.14 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 227.50 | 14.80 | 18.35 | 16.58 | % | 0.07 | 0 | 0 | 0.60 | -0.88 | 0.02 | -0.12 | 12/29/2025 3:59:58 PM EST | |||
| 230.00 | 15.85 | 20.60 | 18.23 | 18.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.63 | -0.90 | 0.01 | -0.10 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 232.50 | 19.35 | 23.10 | 21.23 | % | 0.09 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.09 | 12/29/2025 3:59:58 PM EST | |||
| 235.00 | 21.20 | 26.70 | 23.95 | % | 0.10 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.07 | 12/29/2025 3:59:58 PM EST | |||
| 240.00 | 23.55 | 31.70 | 27.63 | % | 0.12 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 245.00 | 28.80 | 36.70 | 32.75 | % | 0.13 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 250.00 | 33.50 | 41.70 | 37.60 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 255.00 | 38.40 | 46.70 | 42.55 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 260.00 | 43.40 | 51.70 | 47.55 | 51.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 265.00 | 50.10 | 56.70 | 53.40 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 270.00 | 53.40 | 61.80 | 57.60 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 275.00 | 58.50 | 66.80 | 62.65 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 280.00 | 63.40 | 71.80 | 67.60 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 290.00 | 73.40 | 81.80 | 77.60 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 300.00 | 83.40 | 91.80 | 87.60 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 310.00 | 93.40 | 101.80 | 97.60 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |