Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $178.07 as of 12/29/2025 2:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 89.20 | 93.05 | 91.13 | % | 1.07 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 90.00 | 84.20 | 88.05 | 86.13 | 65.15 | 0.00 | 0.00% | 0.96 | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:55 PM EST |
| 95.00 | 79.25 | 83.10 | 81.18 | 60.20 | 0.00 | 0.00% | 0.85 | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:55 PM EST |
| 100.00 | 74.25 | 78.05 | 76.15 | % | 0.76 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 105.00 | 69.25 | 73.10 | 71.18 | 71.45 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 110.00 | 64.25 | 68.10 | 66.18 | 55.23 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:55 PM EST |
| 115.00 | 59.30 | 63.15 | 61.23 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 120.00 | 54.30 | 58.10 | 56.20 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 125.00 | 49.30 | 53.15 | 51.23 | 50.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 130.00 | 44.35 | 48.15 | 46.25 | 31.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:55 PM EST |
| 135.00 | 39.35 | 43.20 | 41.28 | 39.15 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 136.00 | 39.35 | 42.25 | 40.80 | 42.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 137.00 | 37.40 | 41.20 | 39.30 | 30.23 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:55 PM EST |
| 138.00 | 36.40 | 40.20 | 38.30 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 139.00 | 35.40 | 39.25 | 37.33 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 140.00 | 34.40 | 38.25 | 36.33 | 34.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 141.00 | 33.40 | 37.20 | 35.30 | 25.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/29/2025 3:59:55 PM EST |
| 142.00 | 32.45 | 36.25 | 34.35 | 37.22 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 143.00 | 31.45 | 35.25 | 33.35 | % | 0.23 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:55 PM EST | |||
| 144.00 | 30.45 | 34.30 | 32.38 | % | 0.22 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:55 PM EST | |||
| 145.00 | 29.50 | 33.25 | 31.38 | % | 0.22 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:55 PM EST | |||
| 146.00 | 28.45 | 32.30 | 30.38 | % | 0.21 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:55 PM EST | |||
| 147.00 | 27.50 | 31.35 | 29.43 | 20.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.06 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 148.00 | 26.55 | 30.30 | 28.43 | 24.88 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.00 | 0.97 | 0.00 | -0.06 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 149.00 | 25.55 | 29.40 | 27.48 | 15.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.07 | 12/3/2025 | 12/29/2025 3:59:55 PM EST |
| 150.00 | 24.60 | 28.35 | 26.48 | 26.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.95 | 0.97 | 0.00 | -0.07 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 152.50 | 22.15 | 26.00 | 24.08 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.89 | 0.95 | 0.01 | -0.09 | 12/5/2025 | 12/29/2025 3:59:55 PM EST |
| 155.00 | 19.75 | 23.60 | 21.68 | 21.52 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.84 | 0.94 | 0.01 | -0.11 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 157.50 | 17.40 | 21.15 | 19.28 | 20.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.78 | 0.92 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 160.00 | 15.05 | 18.25 | 16.65 | 17.92 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.66 | 0.89 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 162.50 | 12.85 | 16.35 | 14.60 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.66 | 0.86 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 165.00 | 10.80 | 13.60 | 12.20 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.56 | 0.81 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 167.50 | 10.25 | 11.35 | 10.80 | 10.38 | 0.00 | 0.00% | 0.06 | 0 | 378 | 0.46 | 0.76 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 170.00 | 8.10 | 9.10 | 8.60 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.41 | 0.70 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 172.50 | 6.70 | 7.10 | 6.90 | 6.83 | 0.00 | 0.00% | 0.04 | 0 | 148 | 0.40 | 0.63 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 175.00 | 5.25 | 5.60 | 5.43 | 5.53 | 0.00 | 0.00% | 0.03 | 0 | 505 | 0.40 | 0.55 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 177.50 | 3.95 | 4.35 | 4.15 | 4.18 | 0.00 | 0.00% | 0.02 | 0 | 364 | 0.39 | 0.47 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 180.00 | 2.93 | 3.30 | 3.12 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.39 | 0.39 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 182.50 | 2.24 | 2.42 | 2.33 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.39 | 0.31 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 185.00 | 1.55 | 1.74 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.39 | 0.24 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 187.50 | 1.07 | 1.26 | 1.17 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.39 | 0.18 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 190.00 | 0.73 | 1.37 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.42 | 0.13 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 192.50 | 0.52 | 0.83 | 0.68 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | 0.10 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 195.00 | 0.25 | 0.83 | 0.54 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.07 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 197.50 | 0.01 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.05 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 200.00 | 0.14 | 0.30 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.42 | 0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.12 | 0.06 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.86 | 0.43 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.28 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 1.01 | 0.51 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.82 | 0.41 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/29/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.78 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.00 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 1.16 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:55 PM EST |
| 143.00 | 0.00 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.75 | -0.01 | 0.00 | -0.03 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.61 | -0.01 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.78 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 147.00 | 0.01 | 0.44 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | -0.02 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 148.00 | 0.01 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | -0.03 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 149.00 | 0.01 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.03 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 150.00 | 0.19 | 0.44 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.55 | -0.03 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 152.50 | 0.05 | 0.69 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | -0.05 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 3:59:55 PM EST |
| 155.00 | 0.26 | 0.48 | 0.37 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.48 | -0.06 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 157.50 | 0.31 | 0.98 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.48 | -0.08 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 160.00 | 0.64 | 0.85 | 0.75 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.46 | -0.11 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 162.50 | 0.94 | 1.10 | 1.02 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.45 | -0.14 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 165.00 | 1.25 | 1.39 | 1.32 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 0.43 | -0.19 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 167.50 | 1.78 | 1.92 | 1.85 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.42 | -0.24 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 170.00 | 2.44 | 2.60 | 2.52 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.42 | -0.30 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 172.50 | 3.10 | 3.55 | 3.33 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 1,073 | 0.41 | -0.37 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 175.00 | 4.15 | 4.55 | 4.35 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.40 | -0.45 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 177.50 | 5.35 | 5.80 | 5.58 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.39 | -0.53 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 180.00 | 6.80 | 7.25 | 7.03 | 7.11 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.39 | -0.61 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 182.50 | 7.70 | 9.45 | 8.58 | 8.73 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.37 | -0.69 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 185.00 | 9.50 | 11.70 | 10.60 | 10.58 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | -0.76 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:55 PM EST |
| 187.50 | 10.65 | 14.20 | 12.43 | 13.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.82 | 0.02 | -0.15 | 12/24/2025 | 12/29/2025 3:59:55 PM EST |
| 190.00 | 12.80 | 16.05 | 14.43 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.87 | 0.02 | -0.12 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 192.50 | 15.00 | 18.80 | 16.90 | 19.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.90 | 0.01 | -0.09 | 12/22/2025 | 12/29/2025 3:59:55 PM EST |
| 195.00 | 17.30 | 21.10 | 19.20 | % | 0.10 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.07 | 12/29/2025 3:59:55 PM EST | |||
| 197.50 | 19.65 | 23.55 | 21.60 | % | 0.11 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.06 | 12/29/2025 3:59:55 PM EST | |||
| 200.00 | 22.15 | 25.95 | 24.05 | % | 0.12 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.04 | 12/29/2025 3:59:55 PM EST | |||
| 205.00 | 27.05 | 30.95 | 29.00 | % | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 12/29/2025 3:59:55 PM EST | |||
| 210.00 | 32.05 | 35.90 | 33.98 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:55 PM EST | |||
| 215.00 | 37.05 | 40.90 | 38.98 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST | |||
| 220.00 | 42.05 | 45.90 | 43.98 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:55 PM EST |