Options Chain for LENNAR CORP CL A (LEN) - $104.90 as of 12/29/2025 11:20:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.20 | 36.10 | 34.15 | % | 0.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 28.00 | 30.00 | 29.00 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 80.00 | 22.50 | 26.10 | 24.30 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 85.00 | 17.80 | 20.00 | 18.90 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 90.00 | 13.50 | 15.10 | 14.30 | % | 0.16 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 91.00 | 11.20 | 15.00 | 13.10 | % | 0.14 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 10.30 | 13.30 | 11.80 | % | 0.13 | 0 | 0 | 0.74 | 0.98 | 0.01 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 93.00 | 9.90 | 12.20 | 11.05 | % | 0.12 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 94.00 | 9.20 | 11.20 | 10.20 | % | 0.11 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 8.10 | 10.60 | 9.35 | % | 0.10 | 0 | 0 | 0.67 | 0.95 | 0.02 | -0.05 | 12/29/2025 3:59:59 PM EST | |||
| 96.00 | 7.80 | 9.40 | 8.60 | % | 0.09 | 0 | 0 | 0.58 | 0.91 | 0.02 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 97.00 | 6.90 | 8.40 | 7.65 | % | 0.08 | 0 | 0 | 0.54 | 0.89 | 0.03 | -0.07 | 12/29/2025 3:59:59 PM EST | |||
| 98.00 | 5.70 | 7.50 | 6.60 | % | 0.07 | 0 | 0 | 0.51 | 0.86 | 0.04 | -0.08 | 12/29/2025 3:59:59 PM EST | |||
| 99.00 | 5.20 | 6.70 | 5.95 | % | 0.06 | 0 | 0 | 0.50 | 0.82 | 0.04 | -0.09 | 12/29/2025 3:59:59 PM EST | |||
| 100.00 | 4.60 | 5.90 | 5.25 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | 0.78 | 0.05 | -0.09 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 101.00 | 3.90 | 5.10 | 4.50 | % | 0.04 | 0 | 0 | 0.36 | 0.72 | 0.06 | -0.10 | 12/29/2025 3:59:59 PM EST | |||
| 102.00 | 2.25 | 3.60 | 2.93 | % | 0.03 | 0 | 0 | 0.20 | 0.66 | 0.07 | -0.11 | 12/29/2025 3:59:59 PM EST | |||
| 103.00 | 2.70 | 2.90 | 2.80 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.30 | 0.60 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 104.00 | 2.15 | 2.40 | 2.28 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.30 | 0.52 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 105.00 | 1.70 | 1.90 | 1.80 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.30 | 0.45 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 106.00 | 1.30 | 1.50 | 1.40 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.30 | 0.38 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 107.00 | 1.00 | 1.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.30 | 0.31 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 108.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | 0.25 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 109.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.31 | 0.20 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 0.40 | 1.25 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.38 | 0.16 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 111.00 | 0.30 | 0.60 | 0.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.12 | 0.04 | -0.05 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 112.00 | 0.15 | 0.50 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.10 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.06 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.43 | 0.05 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.58 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.02 | 0.01 | -0.01 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 123.00 | 0.00 | 0.35 | 0.18 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 139.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 142.00 | 0.00 | 0.05 | 0.03 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 146.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.54 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | -0.04 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.05 | 0.02 | -0.05 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 96.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.09 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 97.00 | 0.05 | 0.75 | 0.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.11 | 0.03 | -0.07 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 98.00 | 0.35 | 0.50 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.33 | -0.14 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 99.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | -0.18 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 100.00 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.32 | -0.22 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 101.00 | 0.90 | 1.05 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | -0.28 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 102.00 | 1.20 | 1.40 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.31 | -0.34 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 103.00 | 1.60 | 1.75 | 1.68 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.31 | -0.40 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 104.00 | 2.05 | 2.20 | 2.13 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.31 | -0.48 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 105.00 | 2.55 | 2.75 | 2.65 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.30 | -0.55 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 106.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.31 | -0.62 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 107.00 | 2.40 | 4.60 | 3.50 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.41 | -0.69 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 108.00 | 3.40 | 5.50 | 4.45 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.44 | -0.75 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 109.00 | 4.60 | 6.00 | 5.30 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.41 | -0.80 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 6.00 | 7.30 | 6.65 | 5.39 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.35 | -0.84 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 111.00 | 6.40 | 7.80 | 7.10 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.45 | -0.88 | 0.04 | -0.05 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 112.00 | 7.30 | 9.00 | 8.15 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.53 | -0.90 | 0.03 | -0.05 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 113.00 | 7.90 | 10.40 | 9.15 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.94 | 0.02 | -0.03 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 114.00 | 8.30 | 11.80 | 10.05 | 8.79 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.95 | 0.02 | -0.03 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 115.00 | 10.50 | 11.90 | 11.20 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.61 | -0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 116.00 | 10.20 | 13.60 | 11.90 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.98 | 0.01 | -0.01 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 117.00 | 11.20 | 14.80 | 13.00 | 8.62 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | -0.98 | 0.01 | -0.01 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 118.00 | 13.10 | 15.10 | 14.10 | 8.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.99 | 0.01 | -0.01 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 119.00 | 13.30 | 16.50 | 14.90 | 14.61 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.86 | -0.99 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 120.00 | 14.10 | 18.10 | 16.10 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.01 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 15.10 | 18.70 | 16.90 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 16.10 | 20.10 | 18.10 | 9.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 123.00 | 17.10 | 19.90 | 18.50 | 6.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 18.10 | 21.10 | 19.60 | 16.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 19.10 | 22.30 | 20.70 | 9.31 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 20.20 | 23.10 | 21.65 | 9.69 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 21.10 | 24.10 | 22.60 | 15.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 22.10 | 26.10 | 24.10 | 4.98 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 23.10 | 26.40 | 24.75 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 24.10 | 28.10 | 26.10 | 11.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 25.10 | 29.10 | 27.10 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 26.10 | 30.10 | 28.10 | 8.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 27.10 | 31.10 | 29.10 | 15.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 28.10 | 31.70 | 29.90 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 135.00 | 29.10 | 33.10 | 31.10 | 11.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 136.00 | 30.10 | 33.90 | 32.00 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 137.00 | 31.10 | 34.40 | 32.75 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 138.00 | 32.10 | 36.00 | 34.05 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 139.00 | 33.10 | 37.00 | 35.05 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 140.00 | 34.10 | 38.00 | 36.05 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 141.00 | 35.10 | 38.20 | 36.65 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 142.00 | 36.10 | 39.90 | 38.00 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 143.00 | 37.10 | 41.00 | 39.05 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 144.00 | 38.10 | 42.00 | 40.05 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 145.00 | 39.10 | 42.40 | 40.75 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 146.00 | 40.10 | 43.20 | 41.65 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 147.00 | 41.10 | 45.00 | 43.05 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 150.00 | 44.10 | 48.00 | 46.05 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 155.00 | 49.10 | 52.40 | 50.75 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 160.00 | 54.10 | 57.40 | 55.75 | 46.91 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 165.00 | 59.10 | 62.40 | 60.75 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 64.10 | 68.00 | 66.05 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 175.00 | 69.10 | 72.40 | 70.75 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |