Options Chain for KOPIN CORP COM (KOPN) - $2.40 as of 11/28/2025 3:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.45 | 1.95 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 1.00 | 0.95 | 1.95 | 1.45 | % | 1.45 | 0 | 0 | 5.71 | 0.97 | 0.05 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 3.66 | 0.88 | 0.15 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | % | 0.30 | 0 | 0 | 2.99 | 0.74 | 0.25 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 1.90 | 0.59 | 0.30 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.64 | 0.45 | 0.31 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.96 | 0.34 | 0.29 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.22 | 0.25 | 0.25 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.44 | 0.18 | 0.21 | 0.00 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.60 | -0.12 | 0.15 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.43 | -0.26 | 0.25 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 2.50 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.38 | -0.41 | 0.30 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 3.00 | 0.20 | 1.20 | 0.70 | % | 0.23 | 0 | 0 | 2.53 | -0.55 | 0.31 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 3.50 | 0.70 | 1.70 | 1.20 | % | 0.34 | 0 | 0 | 2.72 | -0.66 | 0.29 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 4.00 | 1.10 | 2.10 | 1.60 | % | 0.40 | 0 | 0 | 2.84 | -0.75 | 0.25 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 4.50 | 1.55 | 2.55 | 2.05 | % | 0.46 | 0 | 0 | 3.07 | -0.82 | 0.21 | 0.00 | 11/28/2025 12:59:59 PM EST |