Options Chain for KKR & CO INC COM (KKR) - $129.03 as of 12/30/2025 7:44:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.80 | 56.00 | 54.40 | % | 0.73 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 80.00 | 47.80 | 51.60 | 49.70 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 85.00 | 42.70 | 46.60 | 44.65 | % | 0.53 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 90.00 | 37.70 | 41.60 | 39.65 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 95.00 | 32.70 | 36.60 | 34.65 | % | 0.36 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 27.80 | 31.60 | 29.70 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 22.90 | 26.60 | 24.75 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 106.00 | 21.90 | 25.10 | 23.50 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 107.00 | 20.90 | 24.60 | 22.75 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 108.00 | 20.50 | 23.20 | 21.85 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 109.00 | 18.80 | 22.60 | 20.70 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 110.00 | 17.80 | 21.20 | 19.50 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 111.00 | 16.80 | 20.70 | 18.75 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 112.00 | 15.80 | 19.20 | 17.50 | % | 0.16 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 113.00 | 14.90 | 18.70 | 16.80 | % | 0.15 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 114.00 | 14.50 | 17.20 | 15.85 | % | 0.14 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 115.00 | 13.60 | 16.30 | 14.95 | % | 0.13 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 116.00 | 11.90 | 15.80 | 13.85 | % | 0.12 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 117.00 | 11.60 | 14.80 | 13.20 | % | 0.11 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 118.00 | 10.70 | 13.80 | 12.25 | % | 0.10 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 119.00 | 9.80 | 12.90 | 11.35 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | 0.94 | 0.02 | -0.06 | 11/26/2025 | 12/29/2025 3:59:58 PM EST |
| 120.00 | 8.90 | 11.50 | 10.20 | % | 0.08 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.07 | 12/29/2025 3:59:58 PM EST | |||
| 121.00 | 8.60 | 10.60 | 9.60 | % | 0.08 | 0 | 0 | 0.59 | 0.90 | 0.02 | -0.08 | 12/29/2025 3:59:58 PM EST | |||
| 122.00 | 7.10 | 9.70 | 8.40 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | 0.87 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 123.00 | 5.80 | 8.80 | 7.30 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.54 | 0.83 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 124.00 | 5.30 | 7.70 | 6.50 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 0.80 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 125.00 | 5.20 | 7.10 | 6.15 | 12.59 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.38 | 0.76 | 0.04 | -0.11 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 126.00 | 3.30 | 5.00 | 4.15 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.34 | 0.71 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 127.00 | 2.90 | 4.40 | 3.65 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.23 | 0.66 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 128.00 | 3.40 | 3.70 | 3.55 | 5.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | 0.61 | 0.06 | -0.13 | 12/4/2025 | 12/29/2025 3:59:58 PM EST |
| 129.00 | 2.80 | 3.00 | 2.90 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.28 | 0.55 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 2.25 | 2.50 | 2.38 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.28 | 0.48 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 131.00 | 1.80 | 2.05 | 1.93 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | 0.42 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 132.00 | 1.40 | 1.65 | 1.53 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.28 | 0.36 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 133.00 | 1.05 | 1.30 | 1.18 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.28 | 0.30 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 134.00 | 0.75 | 1.00 | 0.88 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.27 | 0.25 | 0.05 | -0.10 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 135.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.27 | 0.21 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 136.00 | 0.40 | 1.50 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.16 | 0.04 | -0.08 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 137.00 | 0.35 | 1.20 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.34 | 0.13 | 0.03 | -0.07 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 1.10 | 0.55 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.10 | 0.03 | -0.05 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 139.00 | 0.05 | 0.85 | 0.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.09 | 0.03 | -0.05 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.06 | 0.02 | -0.04 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.04 | 0.02 | -0.03 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.03 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 143.00 | 0.00 | 1.20 | 0.60 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.02 | 0.01 | -0.02 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.80 | 0.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.01 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 0.40 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 149.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.45 | 0.23 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 108.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 109.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | -0.01 | 0.00 | -0.03 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | -0.02 | 0.01 | -0.04 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.03 | 0.01 | -0.04 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.03 | 0.01 | -0.04 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.48 | -0.05 | 0.01 | -0.05 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.06 | 0.02 | -0.06 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.38 | -0.09 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.10 | 0.02 | -0.08 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 122.00 | 0.45 | 1.40 | 0.93 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.39 | -0.13 | 0.03 | -0.09 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 123.00 | 0.55 | 0.80 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.32 | -0.17 | 0.03 | -0.10 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 124.00 | 0.70 | 0.95 | 0.83 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | -0.20 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 125.00 | 0.90 | 1.15 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.31 | -0.24 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 126.00 | 1.20 | 1.40 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | -0.29 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 127.00 | 1.50 | 1.70 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | -0.34 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 128.00 | 1.80 | 2.10 | 1.95 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.39 | 0.06 | -0.13 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 129.00 | 2.20 | 2.45 | 2.33 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.29 | -0.45 | 0.06 | -0.13 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 2.70 | 2.90 | 2.80 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.29 | -0.52 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 131.00 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.28 | -0.58 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 132.00 | 3.60 | 4.20 | 3.90 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.27 | -0.64 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 133.00 | 4.20 | 4.80 | 4.50 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.26 | -0.70 | 0.06 | -0.11 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 134.00 | 3.90 | 6.50 | 5.20 | 5.16 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | -0.75 | 0.05 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 135.00 | 4.70 | 6.70 | 5.70 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.37 | -0.79 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 136.00 | 5.60 | 7.50 | 6.55 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | -0.84 | 0.04 | -0.08 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 137.00 | 5.80 | 8.90 | 7.35 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | -0.87 | 0.03 | -0.07 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 138.00 | 6.70 | 9.80 | 8.25 | % | 0.06 | 0 | 0 | 0.48 | -0.90 | 0.03 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 139.00 | 8.80 | 11.50 | 10.15 | % | 0.07 | 0 | 0 | 0.61 | -0.91 | 0.03 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 140.00 | 9.10 | 12.50 | 10.80 | % | 0.08 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.04 | 12/29/2025 3:59:58 PM EST | |||
| 141.00 | 10.10 | 13.40 | 11.75 | % | 0.08 | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 142.00 | 10.60 | 14.50 | 12.55 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.02 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 143.00 | 11.60 | 15.50 | 13.55 | 4.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 144.00 | 12.60 | 15.80 | 14.20 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 145.00 | 13.60 | 16.80 | 15.20 | % | 0.10 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 146.00 | 14.60 | 17.80 | 16.20 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 147.00 | 15.60 | 18.80 | 17.20 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 148.00 | 16.60 | 19.80 | 18.20 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 149.00 | 17.60 | 21.50 | 19.55 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 150.00 | 18.60 | 21.80 | 20.20 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 152.50 | 21.10 | 24.30 | 22.70 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 155.00 | 24.10 | 26.80 | 25.45 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 29.10 | 31.80 | 30.45 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 165.00 | 34.10 | 36.80 | 35.45 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 170.00 | 38.60 | 42.50 | 40.55 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 175.00 | 44.10 | 46.80 | 45.45 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 180.00 | 49.10 | 51.80 | 50.45 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |