Options Chain for INNODATA INC COM NEW (INOD) - $64.07 as of 1/8/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 30.60 | 28.65 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 39.00 | 22.70 | 26.40 | 24.55 | 22.94 | 0.00 | 0.00% | 0.63 | 0 | 1 | 8.44 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 40.00 | 21.70 | 25.40 | 23.55 | 20.84 | 0.00 | 0.00% | 0.59 | 0 | 3 | 8.11 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 41.00 | 20.70 | 24.40 | 22.55 | 21.45 | 0.00 | 0.00% | 0.55 | 0 | 3 | 7.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 42.00 | 19.70 | 23.40 | 21.55 | 20.56 | 0.00 | 0.00% | 0.51 | 0 | 2 | 7.45 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 43.00 | 18.70 | 22.40 | 20.55 | % | 0.48 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 44.00 | 17.70 | 21.40 | 19.55 | 17.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:03 PM EST |
| 45.00 | 16.70 | 20.40 | 18.55 | 19.45 | +0.25 | +1.31% | 0.41 | 1 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 46.00 | 15.70 | 19.40 | 17.55 | 18.56 | +0.56 | +3.12% | 0.38 | 1 | 8 | 6.21 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 47.00 | 14.70 | 18.40 | 16.55 | 16.85 | 0.00 | 0.00% | 0.35 | 0 | 5 | 5.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 48.00 | 13.70 | 17.60 | 15.65 | % | 0.33 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 49.00 | 12.80 | 16.30 | 14.55 | 13.30 | 0.00 | 0.00% | 0.30 | 0 | 3 | 5.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 4:00:03 PM EST |
| 50.00 | 11.90 | 15.30 | 13.60 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 23 | 4.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 51.00 | 10.70 | 14.30 | 12.50 | 13.57 | 0.00 | 0.00% | 0.25 | 0 | 19 | 4.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 52.00 | 9.80 | 13.10 | 11.45 | 12.68 | 0.00 | 0.00% | 0.22 | 0 | 75 | 4.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 53.00 | 9.40 | 12.20 | 10.80 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 9 | 3.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 54.00 | 8.40 | 11.10 | 9.75 | 9.70 | +2.30 | +31.09% | 0.18 | 1 | 57 | 3.59 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 55.00 | 7.40 | 10.10 | 8.75 | 8.20 | -1.65 | -16.76% | 0.16 | 8 | 75 | 3.32 | 0.98 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 56.00 | 6.40 | 9.10 | 7.75 | 7.20 | -1.70 | -19.11% | 0.14 | 2 | 44 | 3.07 | 0.98 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 57.00 | 5.40 | 8.50 | 6.95 | 7.93 | 0.00 | 0.00% | 0.12 | 0 | 37 | 3.22 | 0.96 | 0.02 | -0.09 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 58.00 | 4.40 | 7.50 | 5.95 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 101 | 2.95 | 0.93 | 0.03 | -0.16 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 59.00 | 3.50 | 6.10 | 4.80 | 5.63 | 0.00 | 0.00% | 0.08 | 0 | 42 | 2.28 | 0.89 | 0.04 | -0.26 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 60.00 | 2.65 | 4.10 | 3.38 | 3.50 | -1.00 | -22.23% | 0.06 | 3 | 46 | 0.81 | 0.84 | 0.06 | -0.42 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 61.00 | 1.90 | 3.80 | 2.85 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.92 | 0.79 | 0.07 | -0.60 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 62.00 | 1.90 | 3.00 | 2.45 | 1.90 | -1.40 | -42.43% | 0.04 | 11 | 81 | 1.37 | 0.71 | 0.08 | -0.87 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 63.00 | 0.55 | 3.10 | 1.83 | 3.06 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.92 | 0.63 | 0.09 | -0.92 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 64.00 | 0.45 | 2.85 | 1.65 | 1.25 | -0.40 | -24.25% | 0.03 | 33 | 86 | 1.15 | 0.53 | 0.09 | -0.93 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 65.00 | 0.35 | 1.80 | 1.08 | 0.72 | -0.68 | -48.58% | 0.02 | 19 | 97 | 1.04 | 0.44 | 0.09 | -0.89 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 66.00 | 0.20 | 0.40 | 0.30 | 0.49 | -0.51 | -51.00% | 0.00 | 6 | 136 | 0.68 | 0.35 | 0.09 | -0.83 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 67.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.57 | -74.03% | 0.00 | 17 | 42 | 0.72 | 0.27 | 0.08 | -0.64 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.37 | -0.14 | -27.46% | 0.00 | 1 | 44 | 0.81 | 0.20 | 0.06 | -0.44 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.63 | 0.15 | 0.05 | -0.28 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 94 | 1.58 | 0.10 | 0.04 | -0.18 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.44 | 0.07 | 0.03 | -0.12 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.01 | 0.01 | -0.01 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 95 | 7.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 82 | 5.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 75 | 7.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 6.92 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 79 | 3.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.09 | +0.04 | +80.00% | 0.00 | 6 | 66 | 3.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.86 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.07 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 31 | 85 | 1.83 | -0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.05 | -4.08 | -98.79% | 0.02 | 10 | 9 | 2.79 | -0.02 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 57.00 | 0.05 | 0.85 | 0.45 | 0.05 | -0.25 | -83.34% | 0.01 | 60 | 28 | 1.80 | -0.04 | 0.02 | -0.09 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | -0.07 | 0.03 | -0.16 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | -0.11 | 0.04 | -0.26 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.08 | -30.77% | 0.00 | 56 | 252 | 1.13 | -0.16 | 0.06 | -0.42 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 61.00 | 0.10 | 0.80 | 0.45 | 0.40 | +0.01 | +2.57% | 0.01 | 11 | 26 | 1.10 | -0.21 | 0.07 | -0.60 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 62.00 | 0.25 | 0.70 | 0.48 | 0.65 | +0.02 | +3.18% | 0.01 | 133 | 71 | 0.96 | -0.29 | 0.08 | -0.87 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 63.00 | 0.55 | 1.20 | 0.88 | 0.45 | -0.45 | -50.00% | 0.01 | 4 | 8 | 1.04 | -0.37 | 0.09 | -0.92 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 64.00 | 0.50 | 3.40 | 1.95 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 530 | 1.53 | -0.47 | 0.09 | -0.93 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 65.00 | 1.50 | 2.80 | 2.15 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.26 | -0.56 | 0.09 | -0.89 | 1/7/2026 | 1/8/2026 4:00:03 PM EST |
| 66.00 | 1.80 | 4.70 | 3.25 | % | 0.05 | 0 | 0 | 2.67 | -0.65 | 0.09 | -0.83 | 1/8/2026 4:00:03 PM EST | |||
| 67.00 | 2.20 | 5.50 | 3.85 | % | 0.06 | 0 | 0 | 2.80 | -0.73 | 0.08 | -0.64 | 1/8/2026 4:00:03 PM EST | |||
| 68.00 | 3.10 | 5.80 | 4.45 | % | 0.07 | 0 | 0 | 2.51 | -0.80 | 0.06 | -0.44 | 1/8/2026 4:00:03 PM EST | |||
| 69.00 | 4.00 | 6.70 | 5.35 | % | 0.08 | 0 | 0 | 2.66 | -0.85 | 0.05 | -0.28 | 1/8/2026 4:00:03 PM EST | |||
| 70.00 | 5.00 | 7.40 | 6.20 | 6.35 | -1.65 | -20.63% | 0.09 | 3 | 3 | 2.62 | -0.90 | 0.04 | -0.18 | 1/8/2026 | 1/8/2026 4:00:03 PM EST |
| 71.00 | 5.70 | 9.30 | 7.50 | % | 0.11 | 0 | 0 | 3.60 | -0.93 | 0.03 | -0.12 | 1/8/2026 4:00:03 PM EST | |||
| 75.00 | 10.00 | 13.30 | 11.65 | % | 0.16 | 0 | 0 | 4.41 | -0.99 | 0.01 | -0.01 | 1/8/2026 4:00:03 PM EST | |||
| 80.00 | 14.80 | 18.30 | 16.55 | % | 0.21 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 85.00 | 19.80 | 23.30 | 21.55 | % | 0.25 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST | |||
| 90.00 | 24.30 | 28.30 | 26.30 | % | 0.29 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:03 PM EST |