Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $305.74 as of 12/30/2025 9:31:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 149.10 | 152.80 | 150.95 | % | 0.97 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 160.00 | 144.60 | 147.85 | 146.23 | % | 0.91 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 165.00 | 139.60 | 142.85 | 141.23 | % | 0.86 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 170.00 | 134.05 | 137.95 | 136.00 | % | 0.80 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 175.00 | 129.15 | 132.90 | 131.03 | % | 0.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 180.00 | 124.15 | 127.85 | 126.00 | % | 0.70 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 185.00 | 119.65 | 122.85 | 121.25 | % | 0.66 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 190.00 | 114.10 | 117.90 | 116.00 | % | 0.61 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 195.00 | 109.15 | 112.90 | 111.03 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 200.00 | 104.10 | 107.90 | 106.00 | % | 0.53 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 205.00 | 99.10 | 102.80 | 100.95 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 210.00 | 94.10 | 97.70 | 95.90 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 215.00 | 89.20 | 92.65 | 90.93 | % | 0.42 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 220.00 | 84.75 | 87.65 | 86.20 | % | 0.39 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 225.00 | 79.15 | 82.65 | 80.90 | % | 0.36 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 230.00 | 74.25 | 77.75 | 76.00 | % | 0.33 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 235.00 | 69.60 | 72.75 | 71.18 | % | 0.30 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 240.00 | 65.30 | 67.70 | 66.50 | 64.07 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 245.00 | 59.80 | 62.80 | 61.30 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 250.00 | 54.90 | 57.80 | 56.35 | 51.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 255.00 | 49.30 | 52.85 | 51.08 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 260.00 | 45.40 | 47.85 | 46.63 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 265.00 | 40.05 | 42.85 | 41.45 | % | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 270.00 | 34.95 | 37.95 | 36.45 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 275.00 | 30.00 | 33.00 | 31.50 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 4:00:00 PM EST |
| 277.50 | 27.55 | 30.55 | 29.05 | % | 0.10 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 12/29/2025 4:00:00 PM EST | |||
| 280.00 | 25.10 | 27.75 | 26.43 | 27.79 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | 0.98 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 282.50 | 23.20 | 25.60 | 24.40 | % | 0.09 | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.07 | 12/29/2025 4:00:00 PM EST | |||
| 285.00 | 20.25 | 23.30 | 21.78 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.95 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 287.50 | 18.00 | 20.95 | 19.48 | 20.79 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.43 | 0.93 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 290.00 | 16.15 | 18.60 | 17.38 | 16.64 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.30 | 0.90 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 292.50 | 14.05 | 16.00 | 15.03 | % | 0.05 | 0 | 0 | 0.29 | 0.86 | 0.02 | -0.17 | 12/29/2025 4:00:00 PM EST | |||
| 295.00 | 11.95 | 13.85 | 12.90 | 11.49 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | 0.81 | 0.02 | -0.19 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 297.50 | 9.70 | 11.75 | 10.73 | 8.95 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.27 | 0.75 | 0.02 | -0.21 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 300.00 | 8.00 | 9.15 | 8.58 | 10.19 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.24 | 0.69 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 302.50 | 6.75 | 7.25 | 7.00 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.24 | 0.61 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 305.00 | 5.35 | 5.90 | 5.63 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.24 | 0.54 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 307.50 | 4.15 | 4.55 | 4.35 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.24 | 0.46 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 310.00 | 3.10 | 3.45 | 3.28 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.24 | 0.38 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 312.50 | 2.26 | 2.53 | 2.40 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.23 | 0.31 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 315.00 | 1.55 | 1.85 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.23 | 0.24 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 317.50 | 1.03 | 1.33 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.23 | 0.18 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 320.00 | 0.50 | 0.98 | 0.74 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 0.22 | 0.13 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 322.50 | 0.28 | 1.24 | 0.76 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.09 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 325.00 | 0.19 | 0.63 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.23 | 0.06 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 330.00 | 0.04 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.22 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.27 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.34 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.68 | 0.84 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.44 | 0.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 275.00 | 0.08 | 0.73 | 0.41 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.36 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 0.71 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.01 | 0.00 | -0.05 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 280.00 | 0.10 | 0.50 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.30 | -0.02 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | -0.03 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 285.00 | 0.20 | 0.51 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.26 | -0.05 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 0.71 | 0.36 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.28 | -0.07 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 290.00 | 0.57 | 1.16 | 0.87 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.27 | -0.10 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 292.50 | 0.51 | 1.46 | 0.99 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.24 | -0.14 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 295.00 | 1.29 | 1.56 | 1.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.25 | -0.19 | 0.02 | -0.19 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 297.50 | 1.75 | 2.09 | 1.92 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.24 | -0.25 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 300.00 | 2.42 | 2.70 | 2.56 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.24 | -0.31 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 302.50 | 3.30 | 3.70 | 3.50 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.24 | -0.39 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 305.00 | 4.35 | 4.75 | 4.55 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.24 | -0.46 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 307.50 | 5.55 | 6.15 | 5.85 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.24 | -0.54 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 310.00 | 6.95 | 7.50 | 7.23 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.23 | -0.62 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 312.50 | 8.40 | 9.45 | 8.93 | 10.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.69 | 0.03 | -0.21 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 315.00 | 9.30 | 11.70 | 10.50 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.21 | -0.76 | 0.03 | -0.18 | 12/24/2025 | 12/29/2025 4:00:00 PM EST |
| 317.50 | 10.90 | 13.55 | 12.23 | % | 0.04 | 0 | 0 | 0.28 | -0.82 | 0.02 | -0.15 | 12/29/2025 4:00:00 PM EST | |||
| 320.00 | 13.05 | 15.35 | 14.20 | 15.21 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.26 | -0.87 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 322.50 | 15.30 | 17.65 | 16.48 | % | 0.05 | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.09 | 12/29/2025 4:00:00 PM EST | |||
| 325.00 | 17.65 | 20.55 | 19.10 | % | 0.06 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.07 | 12/29/2025 4:00:00 PM EST | |||
| 330.00 | 22.55 | 25.70 | 24.13 | 27.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | -0.97 | 0.01 | -0.03 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 335.00 | 27.35 | 31.10 | 29.23 | 32.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 340.00 | 32.35 | 35.85 | 34.10 | % | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 345.00 | 37.60 | 41.10 | 39.35 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 350.00 | 42.35 | 45.85 | 44.10 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 355.00 | 48.20 | 51.00 | 49.60 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 360.00 | 52.35 | 55.60 | 53.98 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 365.00 | 57.35 | 61.05 | 59.20 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 370.00 | 62.35 | 66.10 | 64.23 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 375.00 | 67.35 | 71.00 | 69.18 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 380.00 | 72.35 | 76.05 | 74.20 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 385.00 | 77.35 | 81.05 | 79.20 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 390.00 | 82.35 | 85.85 | 84.10 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST |