Options Chain for HUMANA INC COM (HUM) - $256.24 as of 12/30/2025 9:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 99.30 | 107.70 | 103.50 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 160.00 | 94.30 | 102.00 | 98.15 | % | 0.61 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 165.00 | 89.30 | 97.70 | 93.50 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 84.30 | 92.70 | 88.50 | % | 0.52 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 175.00 | 79.30 | 87.70 | 83.50 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 180.00 | 74.30 | 82.80 | 78.55 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 185.00 | 70.30 | 76.70 | 73.50 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 190.00 | 66.00 | 71.70 | 68.85 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 195.00 | 60.40 | 66.60 | 63.50 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 200.00 | 55.00 | 61.70 | 58.35 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 205.00 | 51.00 | 56.70 | 53.85 | % | 0.26 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 210.00 | 45.80 | 51.80 | 48.80 | % | 0.23 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 215.00 | 41.00 | 46.90 | 43.95 | % | 0.20 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 220.00 | 36.00 | 41.90 | 38.95 | % | 0.18 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 225.00 | 31.00 | 37.10 | 34.05 | % | 0.15 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.10 | 12/29/2025 3:59:59 PM EST | |||
| 230.00 | 26.30 | 32.30 | 29.30 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.81 | 0.92 | 0.01 | -0.14 | 12/8/2025 | 12/29/2025 3:59:59 PM EST |
| 232.50 | 22.80 | 30.00 | 26.40 | % | 0.11 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.16 | 12/29/2025 3:59:59 PM EST | |||
| 235.00 | 22.10 | 27.50 | 24.80 | % | 0.11 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.18 | 12/29/2025 3:59:59 PM EST | |||
| 237.50 | 20.00 | 25.30 | 22.65 | % | 0.10 | 0 | 0 | 0.70 | 0.87 | 0.01 | -0.21 | 12/29/2025 3:59:59 PM EST | |||
| 240.00 | 16.10 | 21.80 | 18.95 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | 0.83 | 0.01 | -0.24 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 242.50 | 15.70 | 22.20 | 18.95 | % | 0.08 | 0 | 0 | 0.73 | 0.80 | 0.01 | -0.26 | 12/29/2025 3:59:59 PM EST | |||
| 245.00 | 14.00 | 18.30 | 16.15 | % | 0.07 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.29 | 12/29/2025 3:59:59 PM EST | |||
| 247.50 | 11.30 | 15.50 | 13.40 | % | 0.05 | 0 | 0 | 0.34 | 0.72 | 0.02 | -0.31 | 12/29/2025 3:59:59 PM EST | |||
| 250.00 | 9.90 | 13.00 | 11.45 | 12.96 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.35 | 0.68 | 0.02 | -0.33 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 252.50 | 6.40 | 13.80 | 10.10 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.63 | 0.02 | -0.35 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 255.00 | 9.00 | 12.60 | 10.80 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.50 | 0.59 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 257.50 | 5.00 | 12.00 | 8.50 | 7.89 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.44 | 0.54 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 260.00 | 6.40 | 8.00 | 7.20 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.44 | 0.49 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 262.50 | 5.40 | 6.30 | 5.85 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.42 | 0.44 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 265.00 | 4.50 | 4.90 | 4.70 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.41 | 0.39 | 0.02 | -0.35 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 267.50 | 3.50 | 8.70 | 6.10 | 3.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.34 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 270.00 | 3.00 | 3.70 | 3.35 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.42 | 0.30 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 272.50 | 1.80 | 6.50 | 4.15 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | 0.26 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 275.00 | 1.75 | 2.40 | 2.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.41 | 0.22 | 0.02 | -0.26 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.18 | 0.01 | -0.24 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 280.00 | 0.05 | 1.65 | 0.85 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.33 | 0.15 | 0.01 | -0.21 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 282.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.13 | 0.01 | -0.18 | 12/29/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | 0.10 | 0.01 | -0.16 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.07 | 0.01 | -0.11 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.04 | 0.00 | -0.08 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.03 | 0.00 | -0.05 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.01 | 0.00 | -0.03 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.50 | 0.25 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | -0.03 | 0.00 | -0.06 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | -0.05 | 0.00 | -0.10 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | -0.08 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 2.05 | 1.03 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.09 | 0.01 | -0.16 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 2.05 | 1.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.56 | -0.11 | 0.01 | -0.18 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 3.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | -0.13 | 0.01 | -0.21 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 240.00 | 1.25 | 2.65 | 1.95 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.45 | -0.17 | 0.01 | -0.24 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 242.50 | 1.80 | 5.00 | 3.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.53 | -0.20 | 0.01 | -0.26 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 245.00 | 2.30 | 2.90 | 2.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.43 | -0.24 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 247.50 | 2.80 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | -0.28 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 250.00 | 3.60 | 4.30 | 3.95 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.42 | -0.32 | 0.02 | -0.33 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 252.50 | 4.00 | 7.50 | 5.75 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.48 | -0.37 | 0.02 | -0.35 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 255.00 | 5.30 | 7.20 | 6.25 | 6.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.45 | -0.41 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 257.50 | 4.20 | 9.60 | 6.90 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.42 | -0.46 | 0.02 | -0.36 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 260.00 | 7.80 | 11.60 | 9.70 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.50 | -0.51 | 0.02 | -0.36 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 262.50 | 7.00 | 13.70 | 10.35 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.46 | -0.56 | 0.02 | -0.36 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 265.00 | 10.60 | 13.80 | 12.20 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.48 | -0.61 | 0.02 | -0.35 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 267.50 | 10.20 | 15.50 | 12.85 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.66 | 0.02 | -0.33 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 270.00 | 12.00 | 17.30 | 14.65 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | -0.70 | 0.02 | -0.31 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 272.50 | 13.90 | 18.80 | 16.35 | % | 0.06 | 0 | 0 | 0.56 | -0.74 | 0.02 | -0.29 | 12/29/2025 3:59:59 PM EST | |||
| 275.00 | 15.10 | 22.50 | 18.80 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.78 | 0.02 | -0.26 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 277.50 | 18.00 | 23.10 | 20.55 | % | 0.07 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.24 | 12/29/2025 3:59:59 PM EST | |||
| 280.00 | 18.60 | 26.90 | 22.75 | 24.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.85 | 0.01 | -0.21 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 282.50 | 22.50 | 27.80 | 25.15 | % | 0.09 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.18 | 12/29/2025 3:59:59 PM EST | |||
| 285.00 | 24.00 | 30.00 | 27.00 | % | 0.09 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.16 | 12/29/2025 3:59:59 PM EST | |||
| 290.00 | 29.00 | 34.80 | 31.90 | % | 0.11 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.11 | 12/29/2025 3:59:59 PM EST | |||
| 295.00 | 33.90 | 39.70 | 36.80 | % | 0.12 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.08 | 12/29/2025 3:59:59 PM EST | |||
| 300.00 | 37.50 | 45.90 | 41.70 | % | 0.14 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 12/29/2025 3:59:59 PM EST | |||
| 305.00 | 42.50 | 50.90 | 46.70 | % | 0.15 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 310.00 | 47.50 | 55.90 | 51.70 | % | 0.17 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 315.00 | 52.50 | 60.90 | 56.70 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 320.00 | 57.50 | 65.90 | 61.70 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 325.00 | 62.50 | 70.90 | 66.70 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 330.00 | 67.50 | 75.90 | 71.70 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 335.00 | 72.50 | 80.90 | 76.70 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 340.00 | 77.50 | 85.90 | 81.70 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 345.00 | 82.50 | 90.90 | 86.70 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 350.00 | 87.50 | 95.90 | 91.70 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 355.00 | 92.50 | 100.90 | 96.70 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 360.00 | 97.50 | 105.90 | 101.70 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |