Options Chain for HOME DEPOT INC COM (HD) - $347.50 as of 12/30/2025 7:37:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 125.80 | 129.75 | 127.78 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 225.00 | 120.75 | 124.70 | 122.73 | % | 0.55 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 230.00 | 115.75 | 119.75 | 117.75 | % | 0.51 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 235.00 | 110.80 | 114.80 | 112.80 | % | 0.48 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 240.00 | 105.80 | 109.75 | 107.78 | % | 0.45 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 245.00 | 100.90 | 104.75 | 102.83 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 250.00 | 95.80 | 99.80 | 97.80 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 255.00 | 90.80 | 94.75 | 92.78 | 105.71 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 260.00 | 85.90 | 89.75 | 87.83 | % | 0.34 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 265.00 | 80.90 | 84.80 | 82.85 | % | 0.31 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 270.00 | 75.90 | 79.80 | 77.85 | % | 0.29 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 275.00 | 70.90 | 74.75 | 72.83 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 280.00 | 65.95 | 69.40 | 67.68 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 285.00 | 60.95 | 63.45 | 62.20 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 290.00 | 55.95 | 59.00 | 57.48 | % | 0.20 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 295.00 | 50.95 | 54.50 | 52.73 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 300.00 | 45.95 | 48.60 | 47.28 | % | 0.16 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 305.00 | 40.95 | 44.10 | 42.53 | % | 0.14 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 310.00 | 36.00 | 39.10 | 37.55 | 46.15 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 315.00 | 31.05 | 33.60 | 32.33 | 41.45 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.39 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 320.00 | 26.10 | 29.70 | 27.90 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.45 | 0.99 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 325.00 | 21.20 | 24.30 | 22.75 | 32.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | 0.96 | 0.01 | -0.08 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 330.00 | 17.00 | 19.60 | 18.30 | % | 0.06 | 0 | 0 | 0.32 | 0.93 | 0.01 | -0.12 | 12/29/2025 3:59:59 PM EST | |||
| 335.00 | 12.70 | 14.70 | 13.70 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.26 | 0.87 | 0.02 | -0.15 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 337.50 | 10.60 | 12.50 | 11.55 | 10.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.19 | 0.82 | 0.02 | -0.17 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 340.00 | 9.25 | 10.90 | 10.08 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | 0.76 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 342.50 | 7.35 | 8.45 | 7.90 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.20 | 0.69 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 345.00 | 5.85 | 6.35 | 6.10 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.19 | 0.61 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 347.50 | 4.45 | 4.85 | 4.65 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.19 | 0.52 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 350.00 | 3.25 | 3.65 | 3.45 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.18 | 0.43 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 352.50 | 2.24 | 2.65 | 2.45 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.18 | 0.34 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 355.00 | 1.51 | 1.89 | 1.70 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.18 | 0.26 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 357.50 | 0.97 | 1.33 | 1.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.18 | 0.19 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 360.00 | 0.65 | 1.31 | 0.98 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.19 | 0.13 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 362.50 | 0.31 | 1.24 | 0.78 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.20 | 0.09 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 365.00 | 0.08 | 0.50 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.17 | 0.05 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 367.50 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.28 | 0.04 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.28 | 0.02 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 375.00 | 0.00 | 0.68 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.31 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 0.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 385.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 410.00 | 0.00 | 0.47 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/29/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 1.89 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.33 | 0.67 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 315.00 | 0.02 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.26 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.27 | -0.01 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 325.00 | 0.02 | 0.45 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.21 | -0.04 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 330.00 | 0.34 | 0.55 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.21 | -0.07 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 335.00 | 0.77 | 1.06 | 0.92 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.21 | -0.13 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 337.50 | 1.16 | 1.30 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.20 | -0.18 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 340.00 | 1.48 | 1.81 | 1.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.19 | -0.24 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 342.50 | 2.13 | 2.52 | 2.33 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.19 | -0.31 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 345.00 | 3.00 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.19 | -0.39 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 347.50 | 4.10 | 4.50 | 4.30 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.18 | -0.48 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 350.00 | 5.35 | 5.80 | 5.58 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 273 | 0.18 | -0.57 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 352.50 | 6.65 | 8.35 | 7.50 | 8.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.20 | -0.66 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 355.00 | 8.50 | 10.10 | 9.30 | 10.72 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.20 | -0.74 | 0.03 | -0.17 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 357.50 | 9.55 | 12.05 | 10.80 | 13.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.81 | 0.03 | -0.14 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 360.00 | 11.45 | 14.20 | 12.83 | 13.36 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.26 | -0.87 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 362.50 | 14.25 | 16.85 | 15.55 | % | 0.04 | 0 | 0 | 0.30 | -0.91 | 0.02 | -0.08 | 12/29/2025 3:59:59 PM EST | |||
| 365.00 | 16.50 | 19.25 | 17.88 | 19.42 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.32 | -0.95 | 0.01 | -0.05 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 367.50 | 18.50 | 22.05 | 20.28 | % | 0.06 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 370.00 | 20.65 | 24.70 | 22.68 | 23.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.40 | -0.98 | 0.00 | -0.03 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 375.00 | 25.60 | 29.20 | 27.40 | 30.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 380.00 | 30.75 | 34.70 | 32.73 | % | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 385.00 | 35.65 | 39.70 | 37.68 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 390.00 | 40.65 | 44.60 | 42.63 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 395.00 | 45.65 | 49.60 | 47.63 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 400.00 | 50.70 | 54.60 | 52.65 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 405.00 | 55.65 | 59.70 | 57.68 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 410.00 | 60.65 | 64.70 | 62.68 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 415.00 | 65.65 | 69.70 | 67.68 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 420.00 | 70.65 | 74.70 | 72.68 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 425.00 | 75.65 | 79.85 | 77.75 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 430.00 | 80.65 | 84.60 | 82.63 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 435.00 | 85.65 | 89.60 | 87.63 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 440.00 | 90.65 | 94.60 | 92.63 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 445.00 | 95.65 | 99.65 | 97.65 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 450.00 | 100.65 | 104.65 | 102.65 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 455.00 | 105.65 | 109.65 | 107.65 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 460.00 | 110.65 | 114.65 | 112.65 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 465.00 | 115.65 | 119.60 | 117.63 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 470.00 | 120.65 | 124.55 | 122.60 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 475.00 | 125.65 | 129.70 | 127.68 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 480.00 | 130.65 | 134.65 | 132.65 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 485.00 | 135.65 | 139.65 | 137.65 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 490.00 | 140.65 | 144.65 | 142.65 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 495.00 | 145.65 | 149.65 | 147.65 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 500.00 | 150.65 | 154.65 | 152.65 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |