Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $83.67 as of 12/30/2025 9:24:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.30 | 40.30 | 38.30 | % | 0.85 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 50.00 | 31.30 | 35.30 | 33.30 | % | 0.67 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 55.00 | 26.30 | 30.30 | 28.30 | % | 0.51 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 60.00 | 21.40 | 25.30 | 23.35 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 65.00 | 16.40 | 20.30 | 18.35 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 69.00 | 12.40 | 15.70 | 14.05 | 14.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 70.00 | 11.40 | 13.90 | 12.65 | 10.73 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 71.00 | 10.40 | 14.40 | 12.40 | % | 0.17 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 72.00 | 9.40 | 13.40 | 11.40 | % | 0.16 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 73.00 | 8.40 | 12.40 | 10.40 | % | 0.14 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 74.00 | 7.40 | 11.40 | 9.40 | % | 0.13 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 7.00 | 9.80 | 8.40 | 8.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.80 | 0.95 | 0.02 | -0.04 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 76.00 | 6.00 | 8.80 | 7.40 | % | 0.10 | 0 | 0 | 0.74 | 0.93 | 0.03 | -0.05 | 12/29/2025 3:59:59 PM EST | |||
| 77.00 | 4.50 | 8.40 | 6.45 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.81 | 0.90 | 0.03 | -0.06 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 78.00 | 3.50 | 7.50 | 5.50 | 5.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | 0.87 | 0.04 | -0.07 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 79.00 | 3.10 | 5.90 | 4.50 | 4.67 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.57 | 0.80 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 80.00 | 1.65 | 5.00 | 3.33 | 4.69 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.76 | 0.06 | -0.09 | 12/4/2025 | 12/29/2025 3:59:59 PM EST |
| 81.00 | 0.80 | 4.80 | 2.80 | 3.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.61 | 0.70 | 0.07 | -0.09 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 82.00 | 0.80 | 3.60 | 2.20 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.49 | 0.63 | 0.08 | -0.10 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 83.00 | 1.30 | 2.40 | 1.85 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.28 | 0.55 | 0.08 | -0.10 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 84.00 | 0.85 | 2.50 | 1.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.34 | 0.46 | 0.09 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 85.00 | 0.40 | 2.00 | 1.20 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | 0.38 | 0.08 | -0.09 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.41 | 0.30 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 87.00 | 0.10 | 0.55 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.24 | 0.23 | 0.07 | -0.07 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.23 | 0.18 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.13 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.03 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.06 | 0.03 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.04 | 0.02 | -0.02 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/29/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.01 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 74.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.03 | 0.01 | -0.03 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.02 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 76.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | -0.07 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.10 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.48 | -0.13 | 0.04 | -0.07 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 79.00 | 0.10 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | -0.20 | 0.05 | -0.09 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.42 | -0.24 | 0.06 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 81.00 | 0.40 | 1.60 | 1.00 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.34 | -0.30 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 82.00 | 0.60 | 1.75 | 1.18 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | -0.37 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 83.00 | 0.95 | 3.00 | 1.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | -0.45 | 0.08 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 84.00 | 0.25 | 3.50 | 1.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.55 | -0.54 | 0.09 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 85.00 | 0.25 | 3.80 | 2.03 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | -0.62 | 0.08 | -0.09 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 86.00 | 1.10 | 4.90 | 3.00 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.70 | 0.08 | -0.08 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 87.00 | 1.85 | 5.30 | 3.58 | % | 0.04 | 0 | 0 | 0.54 | -0.77 | 0.07 | -0.07 | 12/29/2025 3:59:59 PM EST | |||
| 88.00 | 2.85 | 6.80 | 4.83 | % | 0.05 | 0 | 0 | 0.69 | -0.82 | 0.06 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 89.00 | 4.50 | 7.20 | 5.85 | % | 0.07 | 0 | 0 | 0.63 | -0.87 | 0.05 | -0.05 | 12/29/2025 3:59:59 PM EST | |||
| 90.00 | 4.80 | 8.70 | 6.75 | % | 0.07 | 0 | 0 | 0.78 | -0.91 | 0.03 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 91.00 | 6.30 | 9.30 | 7.80 | % | 0.09 | 0 | 0 | 0.75 | -0.94 | 0.03 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 7.50 | 10.10 | 8.80 | % | 0.10 | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 93.00 | 7.80 | 11.70 | 9.75 | % | 0.10 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 94.00 | 9.50 | 12.10 | 10.80 | % | 0.11 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 10.50 | 13.10 | 11.80 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 96.00 | 11.50 | 14.10 | 12.80 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 100.00 | 14.80 | 18.70 | 16.75 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |