Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $286.56 as of 12/30/2025 9:20:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 145.10 | 149.15 | 147.13 | % | 1.05 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 145.00 | 140.10 | 144.15 | 142.13 | % | 0.98 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 150.00 | 135.15 | 139.15 | 137.15 | % | 0.91 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 155.00 | 130.15 | 134.15 | 132.15 | % | 0.85 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 160.00 | 125.15 | 129.15 | 127.15 | % | 0.79 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 165.00 | 120.15 | 124.15 | 122.15 | % | 0.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 170.00 | 115.15 | 119.15 | 117.15 | % | 0.69 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 175.00 | 110.20 | 114.20 | 112.20 | % | 0.64 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 180.00 | 105.20 | 109.20 | 107.20 | % | 0.60 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 185.00 | 100.20 | 104.20 | 102.20 | % | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 190.00 | 95.20 | 99.25 | 97.23 | % | 0.51 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 195.00 | 90.20 | 94.20 | 92.20 | % | 0.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 200.00 | 85.25 | 89.25 | 87.25 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 205.00 | 80.25 | 84.25 | 82.25 | % | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 210.00 | 75.25 | 79.25 | 77.25 | 78.17 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:49 PM EST |
| 215.00 | 70.25 | 74.30 | 72.28 | 75.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:49 PM EST |
| 220.00 | 65.30 | 69.30 | 67.30 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 225.00 | 60.30 | 64.30 | 62.30 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 230.00 | 55.35 | 59.35 | 57.35 | 54.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:49 PM EST |
| 235.00 | 50.35 | 54.35 | 52.35 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 240.00 | 45.35 | 49.40 | 47.38 | 27.95 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.87 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:49 PM EST |
| 245.00 | 40.40 | 44.40 | 42.40 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 250.00 | 35.45 | 39.45 | 37.45 | 37.42 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.72 | 1.00 | 0.00 | -0.02 | 12/16/2025 | 12/29/2025 3:59:49 PM EST |
| 255.00 | 30.50 | 34.50 | 32.50 | 15.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.05 | 12/3/2025 | 12/29/2025 3:59:49 PM EST |
| 260.00 | 25.60 | 29.60 | 27.60 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.58 | 0.97 | 0.00 | -0.08 | 12/19/2025 | 12/29/2025 3:59:49 PM EST |
| 265.00 | 20.75 | 24.80 | 22.78 | 25.57 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.52 | 0.95 | 0.01 | -0.10 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 267.50 | 18.35 | 22.45 | 20.40 | % | 0.08 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.12 | 12/29/2025 3:59:49 PM EST | |||
| 270.00 | 16.70 | 19.45 | 18.08 | 19.40 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.41 | 0.89 | 0.01 | -0.15 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 272.50 | 13.80 | 17.20 | 15.50 | % | 0.06 | 0 | 0 | 0.39 | 0.87 | 0.02 | -0.16 | 12/29/2025 3:59:49 PM EST | |||
| 275.00 | 12.40 | 15.05 | 13.73 | 13.99 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.26 | 0.82 | 0.02 | -0.20 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 277.50 | 11.10 | 12.30 | 11.70 | 12.57 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.27 | 0.78 | 0.02 | -0.21 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 280.00 | 9.10 | 10.45 | 9.78 | 11.76 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.27 | 0.72 | 0.03 | -0.22 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 282.50 | 7.25 | 8.70 | 7.98 | 7.89 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.26 | 0.66 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 285.00 | 6.20 | 6.60 | 6.40 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.26 | 0.58 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 287.50 | 3.95 | 5.15 | 4.55 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.25 | 0.50 | 0.03 | -0.23 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 290.00 | 3.55 | 3.95 | 3.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.25 | 0.41 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 292.50 | 2.58 | 2.83 | 2.71 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.24 | 0.33 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 295.00 | 1.75 | 2.03 | 1.89 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.24 | 0.26 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 297.50 | 1.17 | 1.51 | 1.34 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.20 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 300.00 | 0.39 | 2.56 | 1.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | 0.15 | 0.02 | -0.13 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 305.00 | 0.05 | 1.75 | 0.90 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.09 | 0.01 | -0.10 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 310.00 | 0.05 | 1.54 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.05 | 0.01 | -0.06 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 315.00 | 0.05 | 2.28 | 1.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 320.00 | 0.04 | 0.30 | 0.17 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.03 | 12/29/2025 3:59:49 PM EST | |||
| 325.00 | 0.03 | 1.05 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.17 | 1.09 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.98 | 0.49 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 0.98 | 0.49 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.99 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.57 | 0.00 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.01 | 0.00 | -0.05 | 12/11/2025 | 12/29/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.89 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.43 | -0.03 | 0.00 | -0.08 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | -0.05 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 267.50 | 0.00 | 1.84 | 0.92 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.07 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 270.00 | 0.15 | 2.45 | 1.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | -0.11 | 0.01 | -0.15 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 272.50 | 0.26 | 2.64 | 1.45 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.13 | 0.02 | -0.16 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 275.00 | 0.99 | 1.58 | 1.29 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.18 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 277.50 | 1.72 | 1.99 | 1.86 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.28 | -0.22 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 280.00 | 2.30 | 2.57 | 2.44 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.27 | -0.28 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 282.50 | 3.05 | 3.35 | 3.20 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.34 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 285.00 | 3.95 | 4.25 | 4.10 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.26 | -0.42 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 287.50 | 5.00 | 5.35 | 5.18 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.25 | -0.50 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 290.00 | 6.35 | 6.65 | 6.50 | 6.43 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.25 | -0.59 | 0.03 | -0.22 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 292.50 | 7.40 | 8.85 | 8.13 | % | 0.03 | 0 | 0 | 0.25 | -0.67 | 0.03 | -0.20 | 12/29/2025 3:59:49 PM EST | |||
| 295.00 | 9.20 | 10.55 | 9.88 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.74 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 297.50 | 9.55 | 12.95 | 11.25 | % | 0.04 | 0 | 0 | 0.33 | -0.80 | 0.02 | -0.16 | 12/29/2025 3:59:49 PM EST | |||
| 300.00 | 12.35 | 15.05 | 13.70 | 12.61 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.34 | -0.85 | 0.02 | -0.13 | 12/19/2025 | 12/29/2025 3:59:49 PM EST |
| 305.00 | 16.30 | 20.30 | 18.30 | % | 0.06 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.10 | 12/29/2025 3:59:49 PM EST | |||
| 310.00 | 21.10 | 25.15 | 23.13 | % | 0.07 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.06 | 12/29/2025 3:59:49 PM EST | |||
| 315.00 | 26.10 | 30.10 | 28.10 | % | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 12/29/2025 3:59:49 PM EST | |||
| 320.00 | 31.10 | 35.10 | 33.10 | % | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 12/29/2025 3:59:49 PM EST | |||
| 325.00 | 36.10 | 40.10 | 38.10 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 330.00 | 41.10 | 45.10 | 43.10 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 335.00 | 46.10 | 50.10 | 48.10 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 340.00 | 51.10 | 55.10 | 53.10 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 345.00 | 56.10 | 60.10 | 58.10 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 350.00 | 61.10 | 65.10 | 63.10 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 355.00 | 66.10 | 70.10 | 68.10 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 360.00 | 71.10 | 75.10 | 73.10 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 370.00 | 81.10 | 85.10 | 83.10 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 380.00 | 91.10 | 95.10 | 93.10 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 390.00 | 101.10 | 105.10 | 103.10 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST |