Options Chain for EATON CORP PLC SHS (ETN) - $321.80 as of 12/30/2025 9:19:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 119.50 | 123.60 | 121.55 | % | 0.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 205.00 | 114.50 | 118.60 | 116.55 | % | 0.57 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 210.00 | 109.60 | 113.60 | 111.60 | % | 0.53 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 215.00 | 104.60 | 108.60 | 106.60 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 220.00 | 100.00 | 103.50 | 101.75 | % | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 225.00 | 95.10 | 98.60 | 96.85 | % | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 230.00 | 90.20 | 93.60 | 91.90 | % | 0.40 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 235.00 | 85.60 | 88.40 | 87.00 | % | 0.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 240.00 | 79.80 | 83.40 | 81.60 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 245.00 | 74.90 | 78.40 | 76.65 | % | 0.31 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 250.00 | 69.70 | 73.40 | 71.55 | % | 0.29 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 255.00 | 64.90 | 68.40 | 66.65 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 260.00 | 59.80 | 63.50 | 61.65 | % | 0.24 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 265.00 | 54.70 | 58.50 | 56.60 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 270.00 | 49.70 | 53.50 | 51.60 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 275.00 | 44.90 | 48.50 | 46.70 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 12/29/2025 4:00:01 PM EST | |||
| 280.00 | 39.80 | 43.60 | 41.70 | % | 0.15 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 12/29/2025 4:00:01 PM EST | |||
| 285.00 | 34.90 | 38.70 | 36.80 | % | 0.13 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 12/29/2025 4:00:01 PM EST | |||
| 290.00 | 30.10 | 33.80 | 31.95 | % | 0.11 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.10 | 12/29/2025 4:00:01 PM EST | |||
| 295.00 | 25.10 | 29.00 | 27.05 | % | 0.09 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.14 | 12/29/2025 4:00:01 PM EST | |||
| 297.50 | 23.30 | 26.80 | 25.05 | % | 0.08 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.16 | 12/29/2025 4:00:01 PM EST | |||
| 300.00 | 20.60 | 24.50 | 22.55 | 26.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.90 | 0.01 | -0.19 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 305.00 | 16.90 | 20.00 | 18.45 | % | 0.06 | 0 | 0 | 0.30 | 0.85 | 0.01 | -0.24 | 12/29/2025 4:00:01 PM EST | |||
| 310.00 | 13.60 | 16.00 | 14.80 | 37.88 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.34 | 0.77 | 0.02 | -0.28 | 11/26/2025 | 12/29/2025 4:00:01 PM EST |
| 315.00 | 9.80 | 11.10 | 10.45 | 11.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.29 | 0.67 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 317.50 | 8.40 | 9.00 | 8.70 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.62 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 320.00 | 7.00 | 7.80 | 7.40 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.29 | 0.56 | 0.02 | -0.32 | 12/22/2025 | 12/29/2025 4:00:01 PM EST |
| 322.50 | 5.70 | 6.30 | 6.00 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | 0.49 | 0.03 | -0.32 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 325.00 | 4.50 | 5.10 | 4.80 | 6.51 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.28 | 0.43 | 0.03 | -0.30 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 327.50 | 3.50 | 4.00 | 3.75 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.37 | 0.02 | -0.28 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 330.00 | 2.70 | 3.20 | 2.95 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 965 | 0.27 | 0.31 | 0.02 | -0.26 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 332.50 | 2.00 | 2.45 | 2.23 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | 0.25 | 0.02 | -0.23 | 12/26/2025 | 12/29/2025 4:00:01 PM EST |
| 335.00 | 1.45 | 1.90 | 1.68 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | 0.20 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 337.50 | 0.10 | 2.55 | 1.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | 0.16 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 340.00 | 0.70 | 1.15 | 0.93 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.27 | 0.12 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 342.50 | 0.25 | 1.55 | 0.90 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.01 | -0.12 | 12/29/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 1.35 | 0.68 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | 0.07 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.34 | 0.04 | 0.01 | -0.06 | 12/26/2025 | 12/29/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.02 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/29/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 0.60 | 0.30 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.95 | 0.48 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 455.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 460.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 465.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.03 | 12/29/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.50 | -0.01 | 0.00 | -0.08 | 12/22/2025 | 12/29/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | -0.03 | 0.00 | -0.10 | 12/19/2025 | 12/29/2025 4:00:01 PM EST |
| 295.00 | 0.15 | 0.90 | 0.53 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.32 | -0.06 | 0.01 | -0.14 | 12/16/2025 | 12/29/2025 4:00:01 PM EST |
| 297.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | -0.07 | 0.01 | -0.16 | 12/29/2025 4:00:01 PM EST | |||
| 300.00 | 0.70 | 0.95 | 0.83 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.32 | -0.10 | 0.01 | -0.19 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 305.00 | 1.20 | 1.80 | 1.50 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | -0.15 | 0.01 | -0.24 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 310.00 | 2.05 | 2.60 | 2.33 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.30 | -0.23 | 0.02 | -0.28 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 315.00 | 3.40 | 3.80 | 3.60 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.29 | -0.33 | 0.02 | -0.31 | 12/26/2025 | 12/29/2025 4:00:01 PM EST |
| 317.50 | 4.30 | 4.90 | 4.60 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.38 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 320.00 | 5.30 | 6.00 | 5.65 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.29 | -0.44 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 322.50 | 6.30 | 7.10 | 6.70 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | -0.51 | 0.03 | -0.32 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 325.00 | 7.80 | 8.50 | 8.15 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.29 | -0.57 | 0.03 | -0.30 | 12/24/2025 | 12/29/2025 4:00:01 PM EST |
| 327.50 | 9.20 | 10.80 | 10.00 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.30 | -0.63 | 0.02 | -0.28 | 12/23/2025 | 12/29/2025 4:00:01 PM EST |
| 330.00 | 10.90 | 12.30 | 11.60 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.30 | -0.69 | 0.02 | -0.26 | 12/26/2025 | 12/29/2025 4:00:01 PM EST |
| 332.50 | 11.10 | 14.60 | 12.85 | % | 0.04 | 0 | 0 | 0.35 | -0.75 | 0.02 | -0.23 | 12/29/2025 4:00:01 PM EST | |||
| 335.00 | 13.60 | 16.30 | 14.95 | 13.32 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.34 | -0.80 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 4:00:01 PM EST |
| 337.50 | 15.80 | 18.60 | 17.20 | % | 0.05 | 0 | 0 | 0.36 | -0.84 | 0.02 | -0.17 | 12/29/2025 4:00:01 PM EST | |||
| 340.00 | 17.70 | 20.40 | 19.05 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | -0.88 | 0.01 | -0.14 | 12/12/2025 | 12/29/2025 4:00:01 PM EST |
| 342.50 | 20.20 | 22.60 | 21.40 | % | 0.06 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.12 | 12/29/2025 4:00:01 PM EST | |||
| 345.00 | 22.30 | 24.90 | 23.60 | 29.18 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.36 | -0.93 | 0.01 | -0.09 | 12/18/2025 | 12/29/2025 4:00:01 PM EST |
| 350.00 | 27.20 | 30.30 | 28.75 | % | 0.08 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.06 | 12/29/2025 4:00:01 PM EST | |||
| 355.00 | 31.80 | 35.90 | 33.85 | 18.23 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 12/8/2025 | 12/29/2025 4:00:01 PM EST |
| 360.00 | 36.80 | 40.90 | 38.85 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 12/29/2025 4:00:01 PM EST | |||
| 365.00 | 41.80 | 45.90 | 43.85 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 12/29/2025 4:00:01 PM EST | |||
| 370.00 | 46.80 | 50.90 | 48.85 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 375.00 | 51.80 | 55.90 | 53.85 | 57.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:01 PM EST |
| 380.00 | 56.90 | 60.90 | 58.90 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 385.00 | 61.80 | 65.90 | 63.85 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 390.00 | 66.90 | 70.90 | 68.90 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 395.00 | 71.80 | 75.90 | 73.85 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 400.00 | 76.90 | 80.90 | 78.90 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 405.00 | 81.90 | 85.90 | 83.90 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 410.00 | 86.80 | 90.90 | 88.85 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 415.00 | 91.80 | 95.90 | 93.85 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 420.00 | 96.80 | 100.90 | 98.85 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 425.00 | 101.80 | 105.90 | 103.85 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 430.00 | 106.80 | 110.90 | 108.85 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 435.00 | 111.80 | 115.90 | 113.85 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 440.00 | 116.80 | 120.90 | 118.85 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 445.00 | 121.80 | 125.90 | 123.85 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 450.00 | 126.80 | 130.90 | 128.85 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 455.00 | 131.80 | 135.90 | 133.85 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 460.00 | 136.80 | 140.90 | 138.85 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 465.00 | 141.80 | 145.90 | 143.85 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 470.00 | 146.80 | 150.90 | 148.85 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 475.00 | 151.80 | 155.90 | 153.85 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST | |||
| 480.00 | 156.80 | 160.90 | 158.85 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:01 PM EST |