Options Chain for EQT CORP COM (EQT) - $54.64 as of 12/30/2025 9:19:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 25.90 | 24.35 | % | 0.81 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 35.00 | 17.90 | 21.55 | 19.73 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 40.00 | 12.95 | 16.55 | 14.75 | % | 0.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 42.00 | 10.95 | 14.55 | 12.75 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 43.00 | 10.15 | 13.30 | 11.73 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 44.00 | 8.70 | 12.40 | 10.55 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 45.00 | 8.35 | 11.60 | 9.98 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 46.00 | 7.40 | 9.50 | 8.45 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 47.00 | 6.40 | 7.95 | 7.18 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 48.00 | 5.40 | 8.30 | 6.85 | % | 0.14 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 12/29/2025 3:59:46 PM EST | |||
| 49.00 | 3.95 | 6.45 | 5.20 | % | 0.11 | 0 | 0 | 0.77 | 0.98 | 0.02 | -0.02 | 12/29/2025 3:59:46 PM EST | |||
| 50.00 | 2.78 | 6.70 | 4.74 | % | 0.09 | 0 | 0 | 1.09 | 0.95 | 0.04 | -0.03 | 12/29/2025 3:59:46 PM EST | |||
| 51.00 | 2.07 | 5.20 | 3.64 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.90 | 0.06 | -0.04 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 52.00 | 2.50 | 4.95 | 3.73 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.94 | 0.83 | 0.09 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 53.00 | 2.10 | 2.40 | 2.25 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.33 | 0.73 | 0.11 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 54.00 | 1.45 | 1.53 | 1.49 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.30 | 0.60 | 0.13 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 55.00 | 0.93 | 1.01 | 0.97 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 534 | 0.30 | 0.46 | 0.14 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 56.00 | 0.56 | 0.67 | 0.62 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.31 | 0.33 | 0.13 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 57.00 | 0.31 | 0.40 | 0.36 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.30 | 0.21 | 0.10 | -0.04 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 58.00 | 0.16 | 0.39 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7,089 | 0.33 | 0.13 | 0.08 | -0.03 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 59.00 | 0.08 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10,013 | 0.31 | 0.07 | 0.05 | -0.02 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 60.00 | 0.01 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.34 | 0.04 | 0.03 | -0.01 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/29/2025 3:59:46 PM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:46 PM EST |
| 66.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:46 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:46 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 69.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 71.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:46 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 73.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 43.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 44.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 47.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.01 | -0.01 | 12/29/2025 3:59:46 PM EST | |||
| 49.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | -0.02 | 0.02 | -0.02 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 50.00 | 0.07 | 0.20 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | -0.05 | 0.04 | -0.03 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 51.00 | 0.15 | 0.37 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.35 | -0.10 | 0.06 | -0.04 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 52.00 | 0.28 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.32 | -0.17 | 0.09 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 53.00 | 0.49 | 0.56 | 0.53 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.31 | -0.27 | 0.11 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 54.00 | 0.82 | 0.88 | 0.85 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.31 | -0.40 | 0.13 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 55.00 | 1.30 | 1.36 | 1.33 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.30 | -0.54 | 0.14 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 56.00 | 1.94 | 2.22 | 2.08 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.33 | -0.67 | 0.13 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 57.00 | 2.42 | 2.97 | 2.70 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.39 | -0.79 | 0.10 | -0.04 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 58.00 | 2.83 | 4.45 | 3.64 | 4.27 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.62 | -0.87 | 0.08 | -0.03 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 59.00 | 3.65 | 5.85 | 4.75 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.82 | -0.93 | 0.05 | -0.02 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 60.00 | 4.85 | 6.95 | 5.90 | 6.39 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.93 | -0.96 | 0.03 | -0.01 | 12/17/2025 | 12/29/2025 3:59:46 PM EST |
| 61.00 | 5.75 | 7.65 | 6.70 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.91 | -0.98 | 0.02 | -0.01 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 62.00 | 6.05 | 9.40 | 7.73 | 2.76 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 12/5/2025 | 12/29/2025 3:59:46 PM EST |
| 63.00 | 7.20 | 10.40 | 8.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:46 PM EST |
| 64.00 | 8.25 | 11.40 | 9.83 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 65.00 | 8.80 | 12.45 | 10.63 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 66.00 | 10.55 | 13.45 | 12.00 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 67.00 | 11.55 | 14.45 | 13.00 | 6.17 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:46 PM EST |
| 68.00 | 12.55 | 15.45 | 14.00 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:46 PM EST |
| 69.00 | 13.35 | 16.45 | 14.90 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 70.00 | 14.20 | 17.45 | 15.83 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 71.00 | 15.20 | 18.45 | 16.83 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 72.00 | 16.20 | 19.45 | 17.83 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 73.00 | 17.20 | 20.45 | 18.83 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 75.00 | 19.15 | 22.45 | 20.80 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST |