Options Chain for ENPHASE ENERGY INC COM (ENPH) - $28.02 as of 11/28/2025 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.00 | 12.90 | 10.95 | % | 0.61 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 19.00 | 8.00 | 11.95 | 9.98 | % | 0.53 | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 20.00 | 7.95 | 10.55 | 9.25 | % | 0.46 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 21.00 | 7.05 | 9.60 | 8.33 | % | 0.40 | 0 | 0 | 1.34 | 0.95 | 0.02 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 22.00 | 6.15 | 9.05 | 7.60 | % | 0.35 | 0 | 0 | 1.38 | 0.92 | 0.02 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 23.00 | 5.30 | 8.05 | 6.68 | % | 0.29 | 0 | 0 | 1.25 | 0.89 | 0.03 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 24.00 | 3.50 | 7.40 | 5.45 | % | 0.23 | 0 | 0 | 1.23 | 0.85 | 0.04 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 3.80 | 6.60 | 5.20 | % | 0.21 | 0 | 0 | 1.17 | 0.80 | 0.05 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 26.00 | 3.60 | 5.85 | 4.73 | % | 0.18 | 0 | 0 | 0.74 | 0.75 | 0.05 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 27.00 | 2.71 | 5.10 | 3.91 | % | 0.14 | 0 | 0 | 0.69 | 0.69 | 0.06 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 28.00 | 2.30 | 2.98 | 2.64 | % | 0.09 | 0 | 0 | 0.50 | 0.63 | 0.06 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 29.00 | 2.04 | 3.10 | 2.57 | 2.40 | % | 0.09 | 1 | 0 | 0.62 | 0.56 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 30.00 | 1.70 | 2.27 | 1.99 | % | 0.07 | 0 | 0 | 0.58 | 0.50 | 0.07 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 31.00 | 1.20 | 1.83 | 1.52 | % | 0.05 | 0 | 0 | 0.56 | 0.43 | 0.07 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 32.00 | 1.00 | 1.38 | 1.19 | 1.20 | % | 0.04 | 4 | 0 | 0.56 | 0.37 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 33.00 | 0.62 | 1.10 | 0.86 | 1.03 | % | 0.03 | 1 | 0 | 0.53 | 0.31 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 34.00 | 0.62 | 0.97 | 0.80 | 0.79 | % | 0.02 | 7 | 0 | 0.58 | 0.26 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 35.00 | 0.37 | 0.80 | 0.59 | 0.54 | % | 0.02 | 1 | 0 | 0.56 | 0.21 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 36.00 | 0.26 | 0.70 | 0.48 | 0.45 | -0.02 | -4.26% | 0.01 | 8 | 6 | 0.57 | 0.17 | 0.04 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 37.00 | 0.14 | 0.80 | 0.47 | % | 0.01 | 0 | 0 | 0.60 | 0.14 | 0.04 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 38.00 | 0.12 | 2.43 | 1.28 | % | 0.03 | 0 | 0 | 0.88 | 0.11 | 0.03 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 40.00 | % | 0.00 | 0 | 0 | 0.81 | 0.07 | 0.02 | -0.01 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 20.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 21.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.02 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 22.00 | 0.10 | 0.25 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | -0.08 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 23.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 0.76 | -0.11 | 0.03 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 24.00 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 0.74 | -0.15 | 0.04 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 0.00 | 0.91 | 0.46 | % | 0.02 | 0 | 0 | 0.68 | -0.20 | 0.05 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 26.00 | 0.78 | 1.24 | 1.01 | 0.97 | % | 0.04 | 2 | 0 | 0.61 | -0.25 | 0.05 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 27.00 | 1.04 | 1.88 | 1.46 | 1.48 | % | 0.05 | 2 | 0 | 0.64 | -0.31 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 28.00 | 1.56 | 2.07 | 1.82 | 1.68 | % | 0.07 | 4 | 0 | 0.62 | -0.37 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 29.00 | 2.14 | 2.65 | 2.40 | 2.25 | % | 0.08 | 5 | 0 | 0.64 | -0.44 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 30.00 | 2.64 | 3.15 | 2.90 | 2.84 | % | 0.10 | 4 | 0 | 0.63 | -0.50 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 31.00 | 1.88 | 3.90 | 2.89 | % | 0.09 | 0 | 0 | 0.72 | -0.57 | 0.07 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 32.00 | 2.63 | 4.45 | 3.54 | % | 0.11 | 0 | 0 | 0.69 | -0.63 | 0.06 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 33.00 | 3.30 | 6.00 | 4.65 | % | 0.14 | 0 | 0 | 0.91 | -0.69 | 0.06 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 34.00 | 5.60 | 6.10 | 5.85 | 5.66 | % | 0.17 | 1 | 0 | 0.67 | -0.74 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 35.00 | 5.15 | 7.75 | 6.45 | 6.62 | % | 0.18 | 2 | 0 | 0.99 | -0.79 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 36.00 | 5.60 | 8.60 | 7.10 | % | 0.20 | 0 | 0 | 1.01 | -0.83 | 0.04 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 37.00 | 6.90 | 9.55 | 8.23 | % | 0.22 | 0 | 0 | 1.06 | -0.86 | 0.04 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 38.00 | 8.65 | 10.50 | 9.58 | 9.49 | % | 0.25 | 2 | 0 | 1.10 | -0.89 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 40.00 | % | 0.00 | 0 | 0 | 1.41 | -0.93 | 0.02 | -0.01 | 11/28/2025 12:59:57 PM EST |