Options Chain for LAUDER ESTEE COS INC CL A (EL) - $106.41 as of 12/30/2025 9:17:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.85 | 53.90 | 51.88 | % | 0.94 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 60.00 | 45.35 | 48.75 | 47.05 | % | 0.78 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 65.00 | 39.85 | 43.60 | 41.73 | 43.48 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 70.00 | 35.10 | 38.65 | 36.88 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 75.00 | 30.00 | 33.70 | 31.85 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 80.00 | 26.05 | 28.65 | 27.35 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 81.00 | 25.15 | 27.65 | 26.40 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 82.00 | 22.95 | 26.65 | 24.80 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 83.00 | 21.95 | 25.65 | 23.80 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 84.00 | 21.00 | 24.65 | 22.83 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 85.00 | 20.35 | 23.65 | 22.00 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 86.00 | 19.15 | 22.90 | 21.03 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 87.00 | 18.25 | 21.80 | 20.03 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 88.00 | 18.20 | 20.80 | 19.50 | 9.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:46 PM EST |
| 89.00 | 16.05 | 20.00 | 18.03 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 90.00 | 15.05 | 19.00 | 17.03 | 18.94 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 91.00 | 14.35 | 17.95 | 16.15 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 92.00 | 13.00 | 16.35 | 14.68 | 16.11 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.01 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 93.00 | 12.35 | 15.75 | 14.05 | 16.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 94.00 | 12.10 | 15.00 | 13.55 | 14.13 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.95 | 0.99 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 95.00 | 10.35 | 13.80 | 12.08 | 14.13 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | 0.98 | 0.01 | -0.02 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 96.00 | 10.40 | 12.45 | 11.43 | 10.54 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.83 | 0.97 | 0.01 | -0.03 | 12/10/2025 | 12/29/2025 3:59:46 PM EST |
| 97.00 | 8.85 | 11.50 | 10.18 | % | 0.10 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.03 | 12/29/2025 3:59:46 PM EST | |||
| 98.00 | 8.55 | 10.50 | 9.53 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.67 | 0.93 | 0.02 | -0.05 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 99.00 | 7.40 | 9.65 | 8.53 | 9.81 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.92 | 0.02 | -0.05 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 100.00 | 6.65 | 8.45 | 7.55 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.57 | 0.88 | 0.03 | -0.07 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 101.00 | 5.80 | 7.40 | 6.60 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | 0.85 | 0.04 | -0.07 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 102.00 | 5.00 | 6.90 | 5.95 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.36 | 0.81 | 0.05 | -0.08 | 12/15/2025 | 12/29/2025 3:59:46 PM EST |
| 103.00 | 4.50 | 6.10 | 5.30 | % | 0.05 | 0 | 0 | 0.40 | 0.75 | 0.05 | -0.09 | 12/29/2025 3:59:46 PM EST | |||
| 104.00 | 2.94 | 4.55 | 3.75 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.71 | 0.06 | -0.09 | 12/8/2025 | 12/29/2025 3:59:46 PM EST |
| 105.00 | 2.64 | 3.65 | 3.15 | 4.34 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.28 | 0.64 | 0.07 | -0.10 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 106.00 | 2.12 | 3.15 | 2.64 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.29 | 0.57 | 0.07 | -0.10 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 107.00 | 1.66 | 2.39 | 2.03 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.28 | 0.50 | 0.07 | -0.10 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 108.00 | 1.40 | 1.92 | 1.66 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.29 | 0.43 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 109.00 | 0.80 | 1.47 | 1.14 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.27 | 0.35 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 110.00 | 0.64 | 1.20 | 0.92 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.28 | 0.29 | 0.07 | -0.09 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 111.00 | 0.56 | 1.02 | 0.79 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.30 | 0.23 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 112.00 | 0.45 | 0.80 | 0.63 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.18 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 113.00 | 0.31 | 0.40 | 0.36 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | 0.14 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 114.00 | 0.00 | 0.46 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.34 | 0.10 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.07 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.47 | 0.05 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 117.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.02 | -0.02 | 12/29/2025 3:59:46 PM EST | |||
| 118.00 | 0.00 | 0.72 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.02 | 0.01 | -0.01 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.02 | 0.01 | -0.01 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.01 | 0.01 | -0.01 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 122.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:46 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:46 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:46 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:46 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 12/29/2025 3:59:46 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.96 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.03 | 0.01 | -0.03 | 12/10/2025 | 12/29/2025 3:59:46 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.04 | 0.01 | -0.03 | 12/10/2025 | 12/29/2025 3:59:46 PM EST |
| 98.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | -0.07 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | -0.08 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 100.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.12 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 101.00 | 0.10 | 0.95 | 0.53 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.15 | 0.04 | -0.07 | 12/16/2025 | 12/29/2025 3:59:46 PM EST |
| 102.00 | 0.31 | 0.95 | 0.63 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.31 | -0.19 | 0.05 | -0.08 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 103.00 | 0.07 | 1.11 | 0.59 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.24 | -0.25 | 0.05 | -0.09 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.37 | -0.29 | 0.06 | -0.09 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 105.00 | 0.99 | 1.61 | 1.30 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | -0.36 | 0.07 | -0.10 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 106.00 | 1.38 | 1.99 | 1.69 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.28 | -0.43 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 107.00 | 2.04 | 2.45 | 2.25 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.29 | -0.50 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 108.00 | 2.14 | 2.98 | 2.56 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.26 | -0.57 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 109.00 | 2.84 | 3.60 | 3.22 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.26 | -0.65 | 0.07 | -0.09 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 110.00 | 2.97 | 6.05 | 4.51 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.58 | -0.71 | 0.07 | -0.09 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 111.00 | 4.55 | 6.05 | 5.30 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.34 | -0.77 | 0.06 | -0.08 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 112.00 | 4.25 | 6.20 | 5.23 | % | 0.05 | 0 | 0 | 0.40 | -0.82 | 0.05 | -0.07 | 12/29/2025 3:59:46 PM EST | |||
| 113.00 | 5.25 | 7.00 | 6.13 | % | 0.05 | 0 | 0 | 0.40 | -0.86 | 0.04 | -0.06 | 12/29/2025 3:59:46 PM EST | |||
| 114.00 | 6.25 | 7.90 | 7.08 | % | 0.06 | 0 | 0 | 0.42 | -0.90 | 0.03 | -0.04 | 12/29/2025 3:59:46 PM EST | |||
| 115.00 | 6.95 | 9.55 | 8.25 | 7.82 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.58 | -0.93 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 116.00 | 7.25 | 9.85 | 8.55 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.48 | -0.95 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 117.00 | 8.45 | 10.90 | 9.68 | % | 0.08 | 0 | 0 | 0.52 | -0.96 | 0.02 | -0.02 | 12/29/2025 3:59:46 PM EST | |||
| 118.00 | 9.45 | 12.10 | 10.78 | 9.84 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 119.00 | 10.45 | 13.35 | 11.90 | % | 0.10 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:46 PM EST | |||
| 120.00 | 11.85 | 13.80 | 12.83 | 12.58 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.59 | -0.99 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 121.00 | 12.90 | 15.50 | 14.20 | 13.76 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 122.00 | 13.20 | 16.90 | 15.05 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 123.00 | 14.10 | 18.10 | 16.10 | 14.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 125.00 | 16.85 | 20.25 | 18.55 | 16.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 130.00 | 21.10 | 25.25 | 23.18 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 135.00 | 26.20 | 30.25 | 28.23 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 140.00 | 31.20 | 35.25 | 33.23 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 145.00 | 36.15 | 40.25 | 38.20 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 150.00 | 41.15 | 45.25 | 43.20 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST |