Options Chain for EBAY INC. COM (EBAY) - $87.80 as of 12/30/2025 9:17:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.30 | 39.15 | 37.73 | % | 0.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 55.00 | 30.75 | 34.15 | 32.45 | % | 0.59 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 60.00 | 25.75 | 29.15 | 27.45 | % | 0.46 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 65.00 | 20.75 | 24.20 | 22.48 | % | 0.35 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 70.00 | 15.75 | 19.20 | 17.48 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 71.00 | 15.35 | 18.20 | 16.78 | % | 0.24 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 72.00 | 13.75 | 17.20 | 15.48 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 73.00 | 13.35 | 16.20 | 14.78 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 74.00 | 11.80 | 15.15 | 13.48 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 75.00 | 11.35 | 13.95 | 12.65 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 76.00 | 10.40 | 13.10 | 11.75 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 77.00 | 9.40 | 12.20 | 10.80 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 78.00 | 8.40 | 11.25 | 9.83 | % | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 79.00 | 7.40 | 10.25 | 8.83 | % | 0.11 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 80.00 | 6.40 | 9.05 | 7.73 | 4.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.99 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:52 PM EST |
| 81.00 | 5.15 | 8.10 | 6.63 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.64 | 0.97 | 0.02 | -0.02 | 12/23/2025 | 12/29/2025 3:59:52 PM EST |
| 82.00 | 4.20 | 7.15 | 5.68 | 3.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.95 | 0.03 | -0.03 | 12/3/2025 | 12/29/2025 3:59:52 PM EST |
| 83.00 | 4.00 | 5.20 | 4.60 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.32 | 0.91 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 84.00 | 2.04 | 4.60 | 3.32 | 3.09 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.37 | 0.86 | 0.06 | -0.05 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 85.00 | 2.10 | 4.60 | 3.35 | 2.43 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.57 | 0.79 | 0.08 | -0.06 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 86.00 | 2.45 | 3.00 | 2.73 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 579 | 0.27 | 0.70 | 0.09 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 87.00 | 1.87 | 2.08 | 1.98 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 5,114 | 0.25 | 0.60 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 88.00 | 1.30 | 1.49 | 1.40 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.24 | 0.49 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 89.00 | 1.00 | 1.07 | 1.04 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.25 | 0.39 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 90.00 | 0.54 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.23 | 0.29 | 0.09 | -0.06 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 91.00 | 0.34 | 0.50 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.24 | 0.21 | 0.08 | -0.05 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 92.00 | 0.18 | 0.44 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.25 | 0.14 | 0.06 | -0.04 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.36 | 0.09 | 0.04 | -0.03 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.03 | -0.02 | 12/29/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.83 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.03 | 0.02 | -0.01 | 12/12/2025 | 12/29/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.01 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 97.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 71.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 74.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.51 | -0.01 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.40 | -0.03 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | -0.05 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | -0.09 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 84.00 | 0.01 | 0.37 | 0.19 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.25 | -0.14 | 0.06 | -0.05 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 85.00 | 0.34 | 0.49 | 0.42 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.24 | -0.21 | 0.08 | -0.06 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 86.00 | 0.65 | 0.80 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.24 | -0.30 | 0.09 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 87.00 | 0.99 | 1.18 | 1.09 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.24 | -0.40 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 88.00 | 1.47 | 1.66 | 1.57 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.24 | -0.51 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 89.00 | 1.97 | 2.19 | 2.08 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.61 | 0.11 | -0.07 | 12/2/2025 | 12/29/2025 3:59:52 PM EST |
| 90.00 | 2.45 | 4.05 | 3.25 | % | 0.04 | 0 | 0 | 0.32 | -0.71 | 0.09 | -0.06 | 12/29/2025 3:59:52 PM EST | |||
| 91.00 | 2.43 | 4.85 | 3.64 | % | 0.04 | 0 | 0 | 0.64 | -0.79 | 0.08 | -0.05 | 12/29/2025 3:59:52 PM EST | |||
| 92.00 | 3.25 | 5.70 | 4.48 | % | 0.05 | 0 | 0 | 0.67 | -0.86 | 0.06 | -0.04 | 12/29/2025 3:59:52 PM EST | |||
| 93.00 | 4.15 | 6.65 | 5.40 | % | 0.06 | 0 | 0 | 0.71 | -0.91 | 0.04 | -0.03 | 12/29/2025 3:59:52 PM EST | |||
| 94.00 | 4.50 | 7.60 | 6.05 | % | 0.06 | 0 | 0 | 0.62 | -0.94 | 0.03 | -0.02 | 12/29/2025 3:59:52 PM EST | |||
| 95.00 | 5.45 | 8.55 | 7.00 | % | 0.07 | 0 | 0 | 0.80 | -0.97 | 0.02 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 96.00 | 6.35 | 9.55 | 7.95 | % | 0.08 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 97.00 | 7.20 | 10.55 | 8.88 | % | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 100.00 | 10.20 | 14.35 | 12.28 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 105.00 | 15.20 | 19.35 | 17.28 | 22.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:52 PM EST |
| 110.00 | 20.20 | 23.70 | 21.95 | 29.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:52 PM EST |
| 115.00 | 25.25 | 28.50 | 26.88 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 120.00 | 30.25 | 33.50 | 31.88 | 37.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:52 PM EST |