Options Chain for DUOLINGO INC CL A COM (DUOL) - $180.14 as of 12/30/2025 9:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 83.30 | 87.20 | 85.25 | % | 0.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 78.30 | 82.20 | 80.25 | % | 0.80 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 73.30 | 77.20 | 75.25 | % | 0.72 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 110.00 | 68.40 | 72.30 | 70.35 | % | 0.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 115.00 | 63.40 | 67.30 | 65.35 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 120.00 | 58.50 | 62.30 | 60.40 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 53.50 | 57.30 | 55.40 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 130.00 | 48.50 | 52.30 | 50.40 | % | 0.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 43.60 | 47.30 | 45.45 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 140.00 | 38.60 | 42.40 | 40.50 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 145.00 | 33.60 | 37.50 | 35.55 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 150.00 | 28.70 | 32.60 | 30.65 | 30.98 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.02 | 0.99 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 155.00 | 23.90 | 27.80 | 25.85 | % | 0.17 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.09 | 12/29/2025 3:59:58 PM EST | |||
| 157.50 | 21.50 | 25.40 | 23.45 | % | 0.15 | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.11 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 19.20 | 23.10 | 21.15 | 21.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.82 | 0.93 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 162.50 | 16.90 | 21.00 | 18.95 | % | 0.12 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.17 | 12/29/2025 3:59:58 PM EST | |||
| 165.00 | 15.20 | 18.90 | 17.05 | % | 0.10 | 0 | 0 | 0.77 | 0.87 | 0.01 | -0.19 | 12/29/2025 3:59:58 PM EST | |||
| 167.50 | 13.50 | 16.90 | 15.20 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.51 | 0.83 | 0.02 | -0.23 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 170.00 | 11.00 | 15.00 | 13.00 | 12.78 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.48 | 0.78 | 0.02 | -0.25 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 172.50 | 9.00 | 13.40 | 11.20 | 11.17 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | 0.72 | 0.02 | -0.28 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 175.00 | 7.80 | 11.80 | 9.80 | 9.92 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.52 | 0.66 | 0.02 | -0.30 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 177.50 | 7.90 | 10.10 | 9.00 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.58 | 0.60 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 180.00 | 6.50 | 7.20 | 6.85 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.51 | 0.54 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 182.50 | 5.30 | 7.70 | 6.50 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.58 | 0.48 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 185.00 | 4.30 | 5.10 | 4.70 | 4.78 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.52 | 0.42 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 187.50 | 3.40 | 4.20 | 3.80 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | 0.37 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 190.00 | 2.70 | 3.30 | 3.00 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.52 | 0.32 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 192.50 | 2.00 | 2.70 | 2.35 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.52 | 0.27 | 0.02 | -0.27 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 195.00 | 1.60 | 2.15 | 1.88 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.52 | 0.23 | 0.02 | -0.25 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 197.50 | 0.95 | 1.70 | 1.33 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | 0.20 | 0.02 | -0.23 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 200.00 | 0.50 | 1.55 | 1.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.58 | 0.16 | 0.01 | -0.20 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 202.50 | 0.05 | 1.90 | 0.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | 0.14 | 0.01 | -0.18 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.11 | 0.01 | -0.15 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 3.70 | 1.85 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.09 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.07 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.04 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | 0.03 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | 0.02 | 0.00 | -0.03 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.01 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 3.70 | 1.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.89 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 2.80 | 1.40 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.67 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.33 | 0.00 | 0.00 | -0.02 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | -0.01 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | -0.03 | 0.00 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.05 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.59 | -0.07 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 162.50 | 0.90 | 1.30 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | -0.10 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 165.00 | 0.45 | 1.85 | 1.15 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.49 | -0.13 | 0.01 | -0.19 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 167.50 | 1.55 | 1.95 | 1.75 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.52 | -0.17 | 0.02 | -0.23 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 170.00 | 1.20 | 2.80 | 2.00 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.48 | -0.22 | 0.02 | -0.25 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 172.50 | 2.90 | 3.50 | 3.20 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | -0.28 | 0.02 | -0.28 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 175.00 | 2.85 | 4.80 | 3.83 | 4.56 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.51 | -0.34 | 0.02 | -0.30 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 177.50 | 4.80 | 5.50 | 5.15 | 4.92 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.53 | -0.40 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 180.00 | 5.90 | 6.70 | 6.30 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.54 | -0.46 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 182.50 | 7.30 | 8.10 | 7.70 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.54 | -0.52 | 0.02 | -0.33 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 185.00 | 8.60 | 10.60 | 9.60 | 9.39 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.58 | -0.58 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 187.50 | 9.60 | 13.10 | 11.35 | 11.32 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.63 | 0.02 | -0.31 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 190.00 | 10.50 | 14.90 | 12.70 | 12.81 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.54 | -0.68 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 192.50 | 12.20 | 16.70 | 14.45 | % | 0.08 | 0 | 0 | 0.73 | -0.73 | 0.02 | -0.27 | 12/29/2025 3:59:58 PM EST | |||
| 195.00 | 14.40 | 18.70 | 16.55 | 16.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.76 | -0.77 | 0.02 | -0.25 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 197.50 | 16.50 | 20.80 | 18.65 | 19.37 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | -0.80 | 0.02 | -0.23 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 200.00 | 18.70 | 22.90 | 20.80 | 21.43 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.79 | -0.84 | 0.01 | -0.20 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 202.50 | 21.00 | 25.20 | 23.10 | % | 0.11 | 0 | 0 | 0.82 | -0.86 | 0.01 | -0.18 | 12/29/2025 3:59:58 PM EST | |||
| 205.00 | 23.40 | 27.30 | 25.35 | 25.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.82 | -0.89 | 0.01 | -0.15 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 207.50 | 25.80 | 29.70 | 27.75 | % | 0.13 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.12 | 12/29/2025 3:59:58 PM EST | |||
| 210.00 | 28.20 | 32.10 | 30.15 | 29.98 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -0.93 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 33.00 | 36.90 | 34.95 | 18.21 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.95 | -0.96 | 0.01 | -0.07 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 38.00 | 41.90 | 39.95 | 40.57 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.02 | -0.97 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 225.00 | 43.00 | 46.90 | 44.95 | 39.74 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 230.00 | 48.00 | 51.90 | 49.95 | % | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 235.00 | 53.00 | 56.90 | 54.95 | 44.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 240.00 | 58.00 | 61.90 | 59.95 | 38.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 245.00 | 63.00 | 66.80 | 64.90 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 250.00 | 68.00 | 71.90 | 69.95 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 255.00 | 73.00 | 76.90 | 74.95 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 260.00 | 78.00 | 81.90 | 79.95 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 265.00 | 83.00 | 86.90 | 84.95 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 270.00 | 88.00 | 91.90 | 89.95 | 82.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:58 PM EST |
| 275.00 | 92.60 | 96.90 | 94.75 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:58 PM EST |
| 280.00 | 98.00 | 101.90 | 99.95 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |