Options Chain for DOLLAR TREE INC COM (DLTR) - $124.25 as of 12/30/2025 9:15:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.90 | 65.95 | 63.93 | % | 1.07 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 65.00 | 56.90 | 61.05 | 58.98 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 70.00 | 52.00 | 55.20 | 53.60 | % | 0.77 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 46.95 | 51.00 | 48.98 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 80.00 | 42.15 | 46.00 | 44.08 | % | 0.55 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 85.00 | 37.30 | 41.00 | 39.15 | 38.34 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 90.00 | 32.10 | 35.95 | 34.03 | 33.34 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 91.00 | 31.30 | 34.95 | 33.13 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 30.30 | 34.05 | 32.18 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 93.00 | 29.55 | 33.05 | 31.30 | 18.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:59 PM EST |
| 94.00 | 28.20 | 32.10 | 30.15 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 27.25 | 31.05 | 29.15 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 96.00 | 26.25 | 30.05 | 28.15 | % | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 97.00 | 25.20 | 28.95 | 27.08 | 13.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 98.00 | 24.40 | 28.05 | 26.23 | 26.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 99.00 | 22.95 | 27.05 | 25.00 | 11.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 100.00 | 22.40 | 26.05 | 24.23 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 101.00 | 21.00 | 25.05 | 23.03 | 21.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:59 PM EST |
| 102.00 | 20.00 | 24.00 | 22.00 | 22.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 103.00 | 19.20 | 23.00 | 21.10 | % | 0.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 104.00 | 18.55 | 22.10 | 20.33 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 105.00 | 17.70 | 21.10 | 19.40 | % | 0.18 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 106.00 | 16.45 | 20.10 | 18.28 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 107.00 | 15.05 | 19.10 | 17.08 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 108.00 | 14.50 | 18.15 | 16.33 | 16.91 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.96 | 0.99 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 109.00 | 13.10 | 17.20 | 15.15 | 20.96 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.93 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 12.10 | 16.15 | 14.13 | 20.01 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.88 | 0.98 | 0.01 | -0.03 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 111.00 | 11.15 | 15.20 | 13.18 | 13.91 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.85 | 0.98 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 112.00 | 10.80 | 13.45 | 12.13 | 13.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | 0.97 | 0.01 | -0.04 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 113.00 | 9.15 | 12.50 | 10.83 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | 0.95 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 114.00 | 8.25 | 11.55 | 9.90 | 4.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.94 | 0.02 | -0.05 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 115.00 | 8.75 | 10.65 | 9.70 | 9.34 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.60 | 0.92 | 0.02 | -0.06 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 116.00 | 6.55 | 9.70 | 8.13 | 11.29 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | 0.88 | 0.03 | -0.08 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 117.00 | 5.50 | 8.85 | 7.18 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.55 | 0.87 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 118.00 | 4.90 | 8.00 | 6.45 | 2.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | 0.82 | 0.04 | -0.10 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 119.00 | 4.60 | 7.20 | 5.90 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.51 | 0.78 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 120.00 | 4.80 | 5.35 | 5.08 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.30 | 0.74 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 4.00 | 4.65 | 4.33 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.35 | 0.69 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 3.60 | 4.00 | 3.80 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.31 | 0.64 | 0.06 | -0.12 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 123.00 | 3.00 | 3.40 | 3.20 | 3.21 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.30 | 0.58 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 2.46 | 2.76 | 2.61 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.30 | 0.51 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 1.97 | 2.29 | 2.13 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.30 | 0.45 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 1.55 | 1.82 | 1.69 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.29 | 0.39 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 1.21 | 1.48 | 1.35 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | 0.34 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 0.92 | 1.15 | 1.04 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.29 | 0.29 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 0.71 | 0.91 | 0.81 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.29 | 0.25 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 0.56 | 0.71 | 0.64 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.29 | 0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 0.26 | 1.82 | 1.04 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.51 | 0.17 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 0.18 | 0.51 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.29 | 0.16 | 0.03 | -0.09 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 1.20 | 0.60 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.11 | 0.03 | -0.06 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.78 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.10 | 0.02 | -0.06 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.76 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | 0.08 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.50 | 0.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.01 | -0.04 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.02 | 0.01 | -0.02 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.15 | 0.58 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 96.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.17 | 0.09 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.72 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 1.15 | 0.58 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 1.15 | 0.58 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 106.00 | 0.00 | 1.15 | 0.58 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 0.65 | 0.33 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 0.03 | 0.74 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.03 | 0.01 | -0.04 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | -0.05 | 0.01 | -0.05 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.06 | 0.02 | -0.05 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.92 | 0.46 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | -0.08 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 116.00 | 0.24 | 0.84 | 0.54 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.12 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 1.74 | 0.87 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.13 | 0.03 | -0.08 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 118.00 | 0.51 | 0.76 | 0.64 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.31 | -0.18 | 0.04 | -0.10 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 119.00 | 0.65 | 0.92 | 0.79 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.30 | -0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 120.00 | 0.89 | 1.16 | 1.03 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.30 | -0.26 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 1.22 | 1.48 | 1.35 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.31 | -0.31 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 1.52 | 1.89 | 1.71 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | -0.36 | 0.06 | -0.12 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 123.00 | 1.98 | 2.28 | 2.13 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.31 | -0.42 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 2.44 | 2.70 | 2.57 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | -0.49 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 2.92 | 3.25 | 3.09 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.30 | -0.55 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 3.50 | 3.80 | 3.65 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.30 | -0.61 | 0.06 | -0.12 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 3.95 | 4.60 | 4.28 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.29 | -0.66 | 0.05 | -0.12 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 4.70 | 5.30 | 5.00 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.29 | -0.71 | 0.05 | -0.11 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 5.40 | 6.85 | 6.13 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.33 | -0.75 | 0.05 | -0.11 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 4.70 | 8.70 | 6.70 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.58 | -0.78 | 0.04 | -0.10 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 6.25 | 8.85 | 7.55 | 5.36 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.50 | -0.83 | 0.04 | -0.08 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 7.10 | 10.45 | 8.78 | 11.41 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.62 | -0.84 | 0.03 | -0.09 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 8.05 | 11.35 | 9.70 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | -0.89 | 0.03 | -0.06 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 9.00 | 11.65 | 10.33 | % | 0.08 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 135.00 | 9.25 | 13.25 | 11.25 | % | 0.08 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.05 | 12/29/2025 3:59:59 PM EST | |||
| 136.00 | 10.15 | 14.25 | 12.20 | % | 0.09 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 137.00 | 11.25 | 15.25 | 13.25 | % | 0.10 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 138.00 | 12.25 | 16.20 | 14.23 | % | 0.10 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 139.00 | 13.30 | 17.20 | 15.25 | % | 0.11 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 140.00 | 14.25 | 18.20 | 16.23 | % | 0.12 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 141.00 | 15.25 | 19.20 | 17.23 | % | 0.12 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 145.00 | 19.25 | 23.20 | 21.23 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 150.00 | 24.30 | 28.20 | 26.25 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |