Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $32.20 as of 11/28/2025 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | % | 0.00 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | ||||||
| 21.00 | 10.45 | 14.40 | 12.43 | % | 0.59 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 9.50 | 12.60 | 11.05 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 23.00 | 8.50 | 12.25 | 10.38 | % | 0.45 | 0 | 0 | 1.37 | 0.98 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 24.00 | 7.75 | 10.25 | 9.00 | % | 0.38 | 0 | 0 | 1.11 | 0.97 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 7.00 | 8.90 | 7.95 | % | 0.32 | 0 | 0 | 0.88 | 0.94 | 0.02 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 6.10 | 8.00 | 7.05 | % | 0.27 | 0 | 0 | 0.83 | 0.91 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 27.00 | 5.20 | 7.10 | 6.15 | % | 0.23 | 0 | 0 | 0.78 | 0.88 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 28.00 | 3.85 | 6.20 | 5.03 | % | 0.18 | 0 | 0 | 0.72 | 0.84 | 0.04 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 3.75 | 5.35 | 4.55 | % | 0.16 | 0 | 0 | 0.68 | 0.79 | 0.05 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 3.10 | 4.65 | 3.88 | % | 0.13 | 0 | 0 | 0.66 | 0.74 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 31.00 | 3.30 | 3.80 | 3.55 | 3.21 | % | 0.11 | 2 | 0 | 0.54 | 0.68 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 32.00 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | 0.61 | 0.07 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 2.24 | 2.48 | 2.36 | 2.34 | +0.19 | +8.84% | 0.07 | 10 | 8 | 0.52 | 0.54 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 1.70 | 2.05 | 1.88 | 1.88 | +0.13 | +7.43% | 0.06 | 16 | 7 | 0.51 | 0.47 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 1.34 | 1.56 | 1.45 | 1.42 | +0.01 | +0.71% | 0.04 | 15 | 4 | 0.50 | 0.40 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 0.89 | 1.23 | 1.06 | % | 0.03 | 0 | 0 | 0.47 | 0.32 | 0.07 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 37.00 | 0.60 | 1.10 | 0.85 | % | 0.02 | 0 | 0 | 0.48 | 0.26 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 38.00 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.45 | 0.21 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 39.00 | 0.05 | 0.59 | 0.32 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.05 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 40.00 | 0.08 | 0.78 | 0.43 | 0.47 | % | 0.01 | 1 | 0 | 0.48 | 0.12 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 42.00 | 0.00 | 0.63 | 0.32 | 0.32 | % | 0.01 | 1 | 0 | 0.66 | 0.07 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 21.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.02 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 24.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 0.98 | -0.03 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 0.04 | 0.79 | 0.42 | % | 0.02 | 0 | 0 | 0.65 | -0.06 | 0.02 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 0.14 | 0.45 | 0.30 | 0.41 | % | 0.01 | 6 | 0 | 0.56 | -0.09 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 27.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 0.52 | -0.12 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 28.00 | 0.10 | 0.95 | 0.53 | % | 0.02 | 0 | 0 | 0.50 | -0.16 | 0.04 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 0.52 | 0.92 | 0.72 | 0.83 | % | 0.02 | 6 | 0 | 0.52 | -0.21 | 0.05 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 30.00 | 0.70 | 1.00 | 0.85 | 1.00 | % | 0.03 | 62 | 0 | 0.48 | -0.26 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 31.00 | 1.00 | 1.85 | 1.43 | % | 0.05 | 0 | 0 | 0.54 | -0.32 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 32.00 | 1.30 | 2.25 | 1.78 | 1.56 | % | 0.06 | 2 | 0 | 0.52 | -0.39 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 33.00 | 1.80 | 2.31 | 2.06 | % | 0.06 | 0 | 0 | 0.47 | -0.46 | 0.07 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 34.00 | 2.28 | 2.92 | 2.60 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.07 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 35.00 | 2.85 | 4.25 | 3.55 | 3.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | -0.60 | 0.07 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 2.95 | 5.00 | 3.98 | % | 0.11 | 0 | 0 | 0.45 | -0.68 | 0.07 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 37.00 | 3.65 | 5.80 | 4.73 | % | 0.13 | 0 | 0 | 0.75 | -0.74 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 38.00 | 4.65 | 6.95 | 5.80 | % | 0.15 | 0 | 0 | 0.85 | -0.79 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 39.00 | 4.85 | 8.10 | 6.48 | % | 0.17 | 0 | 0 | 0.95 | -0.84 | 0.05 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 40.00 | 5.75 | 9.00 | 7.38 | % | 0.18 | 0 | 0 | 0.98 | -0.88 | 0.04 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 41.00 | 7.40 | 9.50 | 8.45 | % | 0.21 | 0 | 0 | 0.91 | -0.90 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 42.00 | % | 0.00 | 0 | 0 | 1.05 | -0.93 | 0.03 | -0.01 | 11/28/2025 1:00:03 PM EST |