Options Chain for D R HORTON INC COM (DHI) - $145.94 as of 12/30/2025 9:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.00 | 72.90 | 70.95 | % | 0.95 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 80.00 | 64.00 | 67.90 | 65.95 | % | 0.82 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 85.00 | 59.00 | 63.00 | 61.00 | % | 0.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 90.00 | 54.00 | 57.90 | 55.95 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 95.00 | 49.00 | 52.30 | 50.65 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 100.00 | 44.00 | 47.10 | 45.55 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 105.00 | 39.20 | 42.10 | 40.65 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 110.00 | 34.20 | 37.10 | 35.65 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 115.00 | 29.40 | 32.10 | 30.75 | % | 0.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 120.00 | 24.10 | 27.20 | 25.65 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 125.00 | 19.10 | 22.20 | 20.65 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:50 PM EST | |||
| 129.00 | 15.20 | 18.30 | 16.75 | % | 0.13 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 12/29/2025 3:59:50 PM EST | |||
| 130.00 | 14.30 | 17.40 | 15.85 | 25.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.02 | 12/8/2025 | 12/29/2025 3:59:50 PM EST |
| 131.00 | 13.20 | 15.90 | 14.55 | % | 0.11 | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.03 | 12/29/2025 3:59:50 PM EST | |||
| 132.00 | 12.80 | 15.40 | 14.10 | % | 0.11 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.03 | 12/29/2025 3:59:50 PM EST | |||
| 133.00 | 12.00 | 14.50 | 13.25 | % | 0.10 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.04 | 12/29/2025 3:59:50 PM EST | |||
| 134.00 | 11.10 | 13.60 | 12.35 | % | 0.09 | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.05 | 12/29/2025 3:59:50 PM EST | |||
| 135.00 | 10.00 | 12.90 | 11.45 | 20.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.06 | 12/8/2025 | 12/29/2025 3:59:50 PM EST |
| 136.00 | 9.30 | 11.70 | 10.50 | % | 0.08 | 0 | 0 | 0.54 | 0.89 | 0.02 | -0.07 | 12/29/2025 3:59:50 PM EST | |||
| 137.00 | 8.60 | 10.90 | 9.75 | % | 0.07 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.08 | 12/29/2025 3:59:50 PM EST | |||
| 138.00 | 7.80 | 9.90 | 8.85 | % | 0.06 | 0 | 0 | 0.50 | 0.84 | 0.03 | -0.09 | 12/29/2025 3:59:50 PM EST | |||
| 139.00 | 6.90 | 9.10 | 8.00 | % | 0.06 | 0 | 0 | 0.49 | 0.81 | 0.03 | -0.10 | 12/29/2025 3:59:50 PM EST | |||
| 140.00 | 6.20 | 7.80 | 7.00 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.31 | 0.78 | 0.04 | -0.11 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 141.00 | 4.60 | 8.00 | 6.30 | % | 0.04 | 0 | 0 | 0.52 | 0.74 | 0.04 | -0.12 | 12/29/2025 3:59:50 PM EST | |||
| 142.00 | 3.90 | 6.90 | 5.40 | % | 0.04 | 0 | 0 | 0.46 | 0.70 | 0.04 | -0.13 | 12/29/2025 3:59:50 PM EST | |||
| 143.00 | 4.30 | 6.10 | 5.20 | 4.68 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.35 | 0.66 | 0.05 | -0.13 | 12/23/2025 | 12/29/2025 3:59:50 PM EST |
| 144.00 | 4.00 | 4.50 | 4.25 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | 0.61 | 0.05 | -0.14 | 12/23/2025 | 12/29/2025 3:59:50 PM EST |
| 145.00 | 3.40 | 3.90 | 3.65 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.31 | 0.56 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 146.00 | 2.90 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.31 | 0.51 | 0.05 | -0.14 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 147.00 | 2.45 | 2.75 | 2.60 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.31 | 0.45 | 0.05 | -0.14 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 148.00 | 1.95 | 2.30 | 2.13 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.30 | 0.40 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 149.00 | 1.60 | 1.90 | 1.75 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.35 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 150.00 | 1.30 | 1.60 | 1.45 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.30 | 0.30 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 152.50 | 0.65 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | 0.19 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 155.00 | 0.15 | 1.05 | 0.60 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.31 | 0.11 | 0.03 | -0.06 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.06 | 0.02 | -0.04 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.41 | 0.03 | 0.01 | -0.02 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.01 | -0.01 | 12/29/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 235.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.02 | 12/29/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | -0.02 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | -0.03 | 0.01 | -0.03 | 12/29/2025 3:59:50 PM EST | |||
| 132.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.03 | 12/29/2025 3:59:50 PM EST | |||
| 133.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.53 | -0.05 | 0.01 | -0.04 | 12/29/2025 3:59:50 PM EST | |||
| 134.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.02 | -0.05 | 12/29/2025 3:59:50 PM EST | |||
| 135.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.37 | -0.09 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 136.00 | 0.05 | 1.00 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.11 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 137.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | -0.13 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 138.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.34 | -0.16 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 139.00 | 0.70 | 0.95 | 0.83 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | -0.19 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 140.00 | 0.95 | 1.15 | 1.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.32 | -0.22 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 141.00 | 1.05 | 1.35 | 1.20 | % | 0.01 | 0 | 0 | 0.31 | -0.26 | 0.04 | -0.12 | 12/29/2025 3:59:50 PM EST | |||
| 142.00 | 1.45 | 1.60 | 1.53 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.31 | -0.30 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 143.00 | 1.75 | 1.95 | 1.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.34 | 0.05 | -0.13 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 144.00 | 2.10 | 2.30 | 2.20 | % | 0.02 | 0 | 0 | 0.31 | -0.39 | 0.05 | -0.14 | 12/29/2025 3:59:50 PM EST | |||
| 145.00 | 2.50 | 2.70 | 2.60 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.30 | -0.44 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 146.00 | 2.90 | 3.20 | 3.05 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.30 | -0.49 | 0.05 | -0.14 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 147.00 | 3.40 | 3.70 | 3.55 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.29 | -0.55 | 0.05 | -0.14 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 148.00 | 3.90 | 4.30 | 4.10 | 4.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.60 | 0.05 | -0.13 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 149.00 | 3.30 | 5.50 | 4.40 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.25 | -0.65 | 0.05 | -0.13 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 150.00 | 3.90 | 6.20 | 5.05 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.38 | -0.70 | 0.05 | -0.12 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 152.50 | 6.20 | 8.40 | 7.30 | 8.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.81 | 0.04 | -0.09 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 155.00 | 9.00 | 10.60 | 9.80 | 9.36 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.46 | -0.89 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 157.50 | 10.40 | 13.80 | 12.10 | % | 0.08 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.04 | 12/29/2025 3:59:50 PM EST | |||
| 160.00 | 12.40 | 16.20 | 14.30 | 14.27 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.69 | -0.97 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 3:59:50 PM EST |
| 162.50 | 14.70 | 18.70 | 16.70 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:50 PM EST | |||
| 165.00 | 17.20 | 21.20 | 19.20 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:50 PM EST | |||
| 167.50 | 19.70 | 23.70 | 21.70 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 170.00 | 22.20 | 25.40 | 23.80 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 175.00 | 27.20 | 31.20 | 29.20 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 180.00 | 32.20 | 36.20 | 34.20 | 21.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:50 PM EST |
| 185.00 | 37.20 | 41.20 | 39.20 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 190.00 | 42.20 | 46.20 | 44.20 | 31.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:50 PM EST |
| 195.00 | 47.20 | 51.20 | 49.20 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 200.00 | 52.20 | 56.20 | 54.20 | 41.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:50 PM EST |
| 205.00 | 57.20 | 61.20 | 59.20 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 210.00 | 62.20 | 66.20 | 64.20 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 215.00 | 67.20 | 71.20 | 69.20 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 220.00 | 72.20 | 76.20 | 74.20 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 225.00 | 77.20 | 81.20 | 79.20 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 230.00 | 82.20 | 86.20 | 84.20 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 235.00 | 87.20 | 91.20 | 89.20 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST |