Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $103.00 as of 12/30/2025 9:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.70 | 60.60 | 58.65 | % | 1.30 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 50.00 | 51.70 | 55.70 | 53.70 | % | 1.07 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 55.00 | 47.40 | 50.10 | 48.75 | % | 0.89 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 60.00 | 42.40 | 45.10 | 43.75 | % | 0.73 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 65.00 | 37.70 | 40.20 | 38.95 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 70.00 | 32.40 | 35.20 | 33.80 | % | 0.48 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 73.00 | 29.50 | 32.20 | 30.85 | % | 0.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 74.00 | 28.50 | 31.10 | 29.80 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 75.00 | 27.50 | 30.20 | 28.85 | % | 0.38 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 76.00 | 26.50 | 29.10 | 27.80 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 77.00 | 25.50 | 28.00 | 26.75 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 78.00 | 24.50 | 26.90 | 25.70 | % | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 79.00 | 23.50 | 25.90 | 24.70 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 80.00 | 22.60 | 24.90 | 23.75 | 21.85 | 0.00 | 0.00% | 0.30 | 0 | 93 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 81.00 | 21.50 | 24.10 | 22.80 | 15.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:48 PM EST |
| 82.00 | 20.50 | 23.20 | 21.85 | 14.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:48 PM EST |
| 83.00 | 19.50 | 22.20 | 20.85 | 17.28 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:48 PM EST |
| 84.00 | 18.50 | 20.90 | 19.70 | 16.31 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:48 PM EST |
| 85.00 | 17.50 | 19.90 | 18.70 | 15.34 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:48 PM EST |
| 86.00 | 16.80 | 19.00 | 17.90 | 14.98 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:48 PM EST |
| 87.00 | 15.50 | 18.10 | 16.80 | 15.14 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 88.00 | 14.50 | 17.00 | 15.75 | 13.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 89.00 | 13.60 | 16.20 | 14.90 | 15.35 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.93 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 90.00 | 12.60 | 15.10 | 13.85 | 12.24 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.86 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 91.00 | 11.60 | 14.20 | 12.90 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.02 | 12/11/2025 | 12/29/2025 3:59:48 PM EST |
| 92.00 | 10.30 | 12.80 | 11.55 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | 0.98 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 93.00 | 9.80 | 11.80 | 10.80 | 9.66 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.66 | 0.97 | 0.01 | -0.03 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
| 94.00 | 8.70 | 11.30 | 10.00 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | 0.95 | 0.02 | -0.04 | 12/2/2025 | 12/29/2025 3:59:48 PM EST |
| 95.00 | 7.00 | 10.10 | 8.55 | 7.52 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.64 | 0.94 | 0.02 | -0.04 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 96.00 | 6.90 | 9.20 | 8.05 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | 0.91 | 0.03 | -0.06 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 97.00 | 6.00 | 7.90 | 6.95 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.51 | 0.88 | 0.03 | -0.06 | 12/11/2025 | 12/29/2025 3:59:48 PM EST |
| 98.00 | 4.70 | 7.80 | 6.25 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.84 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 98.50 | 4.60 | 7.00 | 5.80 | % | 0.06 | 0 | 0 | 0.54 | 0.82 | 0.04 | -0.08 | 12/29/2025 3:59:48 PM EST | |||
| 99.00 | 3.80 | 6.00 | 4.90 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.43 | 0.80 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 100.00 | 4.10 | 5.60 | 4.85 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.35 | 0.75 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 101.00 | 3.70 | 4.40 | 4.05 | 3.83 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.34 | 0.69 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 102.00 | 3.10 | 3.40 | 3.25 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.32 | 0.63 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 103.00 | 2.55 | 2.80 | 2.68 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.32 | 0.56 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 104.00 | 2.05 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.31 | 0.49 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 105.00 | 1.60 | 1.80 | 1.70 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.31 | 0.42 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 106.00 | 1.20 | 1.45 | 1.33 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.31 | 0.35 | 0.07 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 107.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.31 | 0.29 | 0.06 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 108.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.30 | 0.23 | 0.06 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 109.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.30 | 0.18 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.33 | 0.14 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | 0.10 | 0.03 | -0.05 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 112.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.03 | -0.04 | 12/29/2025 3:59:48 PM EST | |||
| 113.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.03 | 12/29/2025 3:59:48 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.02 | -0.02 | 12/29/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.03 | 0.01 | -0.02 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:48 PM EST |
| 83.00 | 0.00 | 1.55 | 0.78 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 84.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 87.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 88.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 89.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.64 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.80 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.02 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.42 | -0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.05 | 0.02 | -0.04 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | -0.06 | 0.02 | -0.04 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 96.00 | 0.15 | 0.75 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | -0.09 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.12 | 0.03 | -0.06 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 98.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,108 | 0.34 | -0.16 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 98.50 | 0.50 | 0.65 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.33 | -0.18 | 0.04 | -0.08 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 99.00 | 0.55 | 0.75 | 0.65 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.32 | -0.20 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 100.00 | 0.75 | 1.00 | 0.88 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | -0.25 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 101.00 | 1.05 | 1.30 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | -0.31 | 0.06 | -0.10 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 102.00 | 1.45 | 1.65 | 1.55 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.33 | -0.37 | 0.07 | -0.11 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 103.00 | 1.80 | 2.05 | 1.93 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.32 | -0.44 | 0.07 | -0.11 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 104.00 | 2.30 | 2.55 | 2.43 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.32 | -0.51 | 0.07 | -0.11 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 105.00 | 2.75 | 3.10 | 2.93 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.58 | 0.07 | -0.10 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 106.00 | 3.40 | 3.70 | 3.55 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.65 | 0.07 | -0.10 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 107.00 | 2.70 | 6.20 | 4.45 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.71 | 0.06 | -0.09 | 12/8/2025 | 12/29/2025 3:59:48 PM EST |
| 108.00 | 3.40 | 7.00 | 5.20 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.63 | -0.77 | 0.06 | -0.08 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 109.00 | 4.60 | 7.00 | 5.80 | % | 0.05 | 0 | 0 | 0.52 | -0.82 | 0.05 | -0.07 | 12/29/2025 3:59:48 PM EST | |||
| 110.00 | 5.40 | 7.90 | 6.65 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.86 | 0.04 | -0.06 | 12/18/2025 | 12/29/2025 3:59:48 PM EST |
| 111.00 | 6.70 | 8.80 | 7.75 | % | 0.07 | 0 | 0 | 0.57 | -0.90 | 0.03 | -0.05 | 12/29/2025 3:59:48 PM EST | |||
| 112.00 | 7.30 | 9.90 | 8.60 | % | 0.08 | 0 | 0 | 0.59 | -0.92 | 0.03 | -0.04 | 12/29/2025 3:59:48 PM EST | |||
| 113.00 | 8.20 | 10.70 | 9.45 | % | 0.08 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.03 | 12/29/2025 3:59:48 PM EST | |||
| 114.00 | 9.20 | 11.60 | 10.40 | % | 0.09 | 0 | 0 | 0.61 | -0.96 | 0.02 | -0.02 | 12/29/2025 3:59:48 PM EST | |||
| 115.00 | 9.90 | 12.60 | 11.25 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.97 | 0.01 | -0.02 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 120.00 | 15.00 | 17.70 | 16.35 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 125.00 | 19.90 | 22.60 | 21.25 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST |