Options Chain for DATADOG INC CL A COM (DDOG) - $137.84 as of 12/30/2025 9:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 51.15 | 55.00 | 53.08 | % | 0.62 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 90.00 | 46.15 | 50.05 | 48.10 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 95.00 | 41.15 | 45.05 | 43.10 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 100.00 | 36.15 | 40.05 | 38.10 | % | 0.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 105.00 | 31.20 | 35.05 | 33.13 | 37.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 110.00 | 26.20 | 30.10 | 28.15 | 32.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 115.00 | 21.70 | 24.55 | 23.13 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:51 PM EST | |||
| 120.00 | 16.80 | 20.25 | 18.53 | % | 0.15 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:51 PM EST | |||
| 125.00 | 12.20 | 14.35 | 13.28 | 15.23 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.60 | 0.94 | 0.01 | -0.07 | 12/18/2025 | 12/29/2025 3:59:51 PM EST |
| 126.00 | 11.10 | 13.40 | 12.25 | % | 0.10 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.08 | 12/29/2025 3:59:51 PM EST | |||
| 127.00 | 10.15 | 12.50 | 11.33 | % | 0.09 | 0 | 0 | 0.56 | 0.91 | 0.02 | -0.08 | 12/29/2025 3:59:51 PM EST | |||
| 128.00 | 9.45 | 11.65 | 10.55 | % | 0.08 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.09 | 12/29/2025 3:59:51 PM EST | |||
| 129.00 | 7.95 | 10.90 | 9.43 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.87 | 0.02 | -0.10 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 130.00 | 8.20 | 9.90 | 9.05 | 8.73 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.37 | 0.85 | 0.03 | -0.11 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 131.00 | 7.55 | 8.65 | 8.10 | % | 0.06 | 0 | 0 | 0.36 | 0.82 | 0.03 | -0.12 | 12/29/2025 3:59:51 PM EST | |||
| 132.00 | 6.70 | 7.75 | 7.23 | % | 0.05 | 0 | 0 | 0.35 | 0.78 | 0.04 | -0.12 | 12/29/2025 3:59:51 PM EST | |||
| 133.00 | 5.95 | 6.95 | 6.45 | % | 0.05 | 0 | 0 | 0.35 | 0.75 | 0.04 | -0.13 | 12/29/2025 3:59:51 PM EST | |||
| 134.00 | 5.45 | 6.15 | 5.80 | % | 0.04 | 0 | 0 | 0.36 | 0.71 | 0.04 | -0.14 | 12/29/2025 3:59:51 PM EST | |||
| 135.00 | 4.75 | 5.45 | 5.10 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.35 | 0.67 | 0.05 | -0.14 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 136.00 | 4.10 | 4.35 | 4.23 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.62 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 137.00 | 3.45 | 3.70 | 3.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.31 | 0.57 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 138.00 | 2.91 | 3.15 | 3.03 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.31 | 0.52 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 139.00 | 2.38 | 2.65 | 2.52 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.31 | 0.46 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 140.00 | 1.90 | 2.22 | 2.06 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.30 | 0.41 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 141.00 | 1.46 | 1.84 | 1.65 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.30 | 0.36 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 142.00 | 1.15 | 1.49 | 1.32 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.29 | 0.31 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 143.00 | 0.88 | 1.21 | 1.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.29 | 0.26 | 0.05 | -0.11 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 144.00 | 0.78 | 0.98 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.30 | 0.22 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 0.65 | 0.79 | 0.72 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.30 | 0.18 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 146.00 | 0.36 | 0.76 | 0.56 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.15 | 0.03 | -0.08 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 147.00 | 0.26 | 0.80 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.32 | 0.12 | 0.03 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 148.00 | 0.12 | 0.70 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.31 | 0.10 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 149.00 | 0.08 | 0.74 | 0.41 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | 0.08 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 150.00 | 0.25 | 0.60 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,144 | 0.36 | 0.06 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 152.50 | 0.01 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.31 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.51 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 177.50 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 182.50 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.27 | 1.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.94 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 125.00 | 0.11 | 0.59 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | -0.06 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 126.00 | 0.15 | 0.61 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | -0.08 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 127.00 | 0.25 | 0.63 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | -0.09 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 128.00 | 0.27 | 0.65 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | -0.11 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 129.00 | 0.37 | 0.79 | 0.58 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | -0.13 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 130.00 | 0.61 | 0.85 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.36 | -0.15 | 0.03 | -0.11 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 131.00 | 0.75 | 0.90 | 0.83 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | -0.18 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 132.00 | 0.89 | 1.08 | 0.99 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.34 | -0.22 | 0.04 | -0.12 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 133.00 | 1.08 | 1.29 | 1.19 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.25 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 134.00 | 1.48 | 1.56 | 1.52 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 827 | 0.34 | -0.29 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 135.00 | 1.60 | 1.88 | 1.74 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.32 | -0.33 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 136.00 | 1.97 | 2.20 | 2.09 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.32 | -0.38 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 137.00 | 2.36 | 2.59 | 2.48 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.31 | -0.43 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 138.00 | 2.78 | 3.10 | 2.94 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.31 | -0.48 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 139.00 | 3.25 | 3.60 | 3.43 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.31 | -0.54 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 140.00 | 3.80 | 4.15 | 3.98 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.30 | -0.59 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 141.00 | 4.30 | 5.10 | 4.70 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | -0.64 | 0.05 | -0.13 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 142.00 | 4.95 | 5.95 | 5.45 | 5.42 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.32 | -0.69 | 0.05 | -0.12 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 143.00 | 5.50 | 6.65 | 6.08 | 6.58 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.30 | -0.74 | 0.05 | -0.11 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 144.00 | 6.35 | 7.30 | 6.83 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.29 | -0.78 | 0.04 | -0.10 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 7.15 | 8.20 | 7.68 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.29 | -0.82 | 0.04 | -0.09 | 12/15/2025 | 12/29/2025 3:59:51 PM EST |
| 146.00 | 7.90 | 9.35 | 8.63 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.85 | 0.03 | -0.08 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 147.00 | 7.85 | 10.90 | 9.38 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.54 | -0.88 | 0.03 | -0.07 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 148.00 | 9.25 | 11.50 | 10.38 | 5.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | -0.90 | 0.02 | -0.06 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 149.00 | 10.50 | 12.65 | 11.58 | 10.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 150.00 | 10.95 | 13.60 | 12.28 | 9.37 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.58 | -0.94 | 0.02 | -0.04 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 152.50 | 13.35 | 16.00 | 14.68 | 14.73 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | -0.96 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 15.05 | 19.05 | 17.05 | 17.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.78 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 157.50 | 17.60 | 21.45 | 19.53 | 20.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 160.00 | 20.10 | 23.90 | 22.00 | 12.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:51 PM EST |
| 162.50 | 22.55 | 26.50 | 24.53 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 165.00 | 25.05 | 29.00 | 27.03 | 22.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 167.50 | 27.55 | 31.50 | 29.53 | 16.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:51 PM EST |
| 170.00 | 30.05 | 34.00 | 32.03 | 16.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:51 PM EST |
| 172.50 | 32.55 | 36.50 | 34.53 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 175.00 | 35.05 | 39.00 | 37.03 | 19.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/29/2025 3:59:51 PM EST |
| 177.50 | 37.55 | 41.50 | 39.53 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 180.00 | 40.05 | 43.90 | 41.98 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 182.50 | 42.55 | 46.45 | 44.50 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 185.00 | 45.05 | 48.90 | 46.98 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 190.00 | 50.05 | 53.90 | 51.98 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 195.00 | 55.05 | 59.00 | 57.03 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 200.00 | 60.05 | 64.00 | 62.03 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 205.00 | 65.05 | 69.00 | 67.03 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 210.00 | 70.05 | 74.00 | 72.03 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 215.00 | 75.05 | 79.00 | 77.03 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 220.00 | 80.05 | 84.00 | 82.03 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 225.00 | 85.05 | 89.00 | 87.03 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 230.00 | 90.05 | 94.00 | 92.03 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 235.00 | 95.05 | 99.00 | 97.03 | % | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 240.00 | 100.05 | 104.00 | 102.03 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |