Options Chain for DOORDASH INC CL A (DASH) - $231.43 as of 12/30/2025 7:23:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 129.15 | 133.15 | 131.15 | % | 1.31 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 105.00 | 124.25 | 128.15 | 126.20 | % | 1.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 110.00 | 119.25 | 122.35 | 120.80 | % | 1.10 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 115.00 | 114.25 | 117.45 | 115.85 | % | 1.01 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 120.00 | 109.10 | 113.15 | 111.13 | % | 0.93 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 125.00 | 104.10 | 108.15 | 106.13 | 80.11 | 0.00 | 0.00% | 0.85 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 130.00 | 99.20 | 103.20 | 101.20 | 69.68 | 0.00 | 0.00% | 0.78 | 0 | 16 | 2.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 135.00 | 94.30 | 97.40 | 95.85 | 71.20 | 0.00 | 0.00% | 0.71 | 0 | 23 | 1.86 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 140.00 | 89.30 | 92.40 | 90.85 | 66.43 | 0.00 | 0.00% | 0.65 | 0 | 30 | 1.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 145.00 | 84.30 | 88.20 | 86.25 | 54.15 | 0.00 | 0.00% | 0.59 | 0 | 43 | 1.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 150.00 | 79.10 | 83.20 | 81.15 | 56.17 | 0.00 | 0.00% | 0.54 | 0 | 46 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 155.00 | 74.15 | 78.20 | 76.18 | 44.53 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 160.00 | 69.25 | 73.25 | 71.25 | 41.57 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 165.00 | 64.35 | 68.25 | 66.30 | % | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 170.00 | 59.25 | 63.25 | 61.25 | % | 0.36 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 175.00 | 54.40 | 58.25 | 56.33 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 180.00 | 49.40 | 53.30 | 51.35 | 53.26 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 185.00 | 44.30 | 48.30 | 46.30 | 37.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:54 PM EST |
| 190.00 | 39.30 | 43.35 | 41.33 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 195.00 | 34.45 | 38.40 | 36.43 | 14.86 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.86 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 200.00 | 29.40 | 33.45 | 31.43 | 31.87 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.04 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 205.00 | 24.70 | 28.60 | 26.65 | 23.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | 0.98 | 0.00 | -0.07 | 12/3/2025 | 12/29/2025 3:59:54 PM EST |
| 207.50 | 22.30 | 26.20 | 24.25 | % | 0.12 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.08 | 12/29/2025 3:59:54 PM EST | |||
| 210.00 | 19.80 | 23.80 | 21.80 | 21.75 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.62 | 0.95 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 212.50 | 17.55 | 21.50 | 19.53 | % | 0.09 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.12 | 12/29/2025 3:59:54 PM EST | |||
| 215.00 | 15.30 | 18.40 | 16.85 | 19.79 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.48 | 0.89 | 0.01 | -0.15 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 217.50 | 13.05 | 17.00 | 15.03 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | 0.86 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 220.00 | 11.75 | 13.45 | 12.60 | 12.41 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.31 | 0.81 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 222.50 | 8.90 | 12.85 | 10.88 | % | 0.05 | 0 | 0 | 0.48 | 0.75 | 0.02 | -0.22 | 12/29/2025 3:59:54 PM EST | |||
| 225.00 | 8.00 | 10.15 | 9.08 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.33 | 0.69 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 227.50 | 7.15 | 7.70 | 7.43 | 9.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.63 | 0.03 | -0.25 | 12/23/2025 | 12/29/2025 3:59:54 PM EST |
| 230.00 | 5.65 | 6.20 | 5.93 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.33 | 0.55 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 232.50 | 4.50 | 5.00 | 4.75 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.33 | 0.48 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 235.00 | 3.45 | 3.85 | 3.65 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.33 | 0.40 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 237.50 | 2.54 | 2.82 | 2.68 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.32 | 0.32 | 0.03 | -0.22 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 240.00 | 1.82 | 2.04 | 1.93 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.31 | 0.26 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 242.50 | 1.25 | 1.66 | 1.46 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.32 | 0.20 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 245.00 | 0.30 | 3.10 | 1.70 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.36 | 0.15 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 247.50 | 0.17 | 2.52 | 1.35 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.12 | 0.02 | -0.12 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 250.00 | 0.52 | 1.00 | 0.76 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.36 | 0.09 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 1.63 | 0.82 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.06 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 255.00 | 0.06 | 0.60 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 257.50 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.01 | -0.04 | 12/29/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.02 | 0.00 | -0.03 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.60 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 0.37 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.74 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/29/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 205.00 | 0.02 | 0.35 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.35 | -0.02 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 0.52 | 0.26 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | -0.04 | 0.01 | -0.08 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.56 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.05 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 212.50 | 0.29 | 0.79 | 0.54 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | -0.08 | 0.01 | -0.12 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 215.00 | 0.66 | 0.87 | 0.77 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.35 | -0.11 | 0.01 | -0.15 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 217.50 | 0.93 | 2.97 | 1.95 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.14 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 220.00 | 1.33 | 1.63 | 1.48 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.34 | -0.19 | 0.02 | -0.20 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 222.50 | 1.82 | 2.19 | 2.01 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | -0.25 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 225.00 | 2.48 | 2.86 | 2.67 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.33 | -0.31 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 227.50 | 3.30 | 3.75 | 3.53 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.33 | -0.37 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 230.00 | 4.35 | 4.85 | 4.60 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.33 | -0.45 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 232.50 | 5.60 | 6.00 | 5.80 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.32 | -0.52 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 235.00 | 7.00 | 7.55 | 7.28 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.32 | -0.60 | 0.03 | -0.24 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 237.50 | 6.65 | 10.80 | 8.73 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.68 | 0.03 | -0.22 | 12/24/2025 | 12/29/2025 3:59:54 PM EST |
| 240.00 | 8.70 | 12.20 | 10.45 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.43 | -0.74 | 0.03 | -0.19 | 12/26/2025 | 12/29/2025 3:59:54 PM EST |
| 242.50 | 10.70 | 14.65 | 12.68 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.48 | -0.80 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:54 PM EST |
| 245.00 | 12.75 | 16.70 | 14.73 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.85 | 0.02 | -0.14 | 12/19/2025 | 12/29/2025 3:59:54 PM EST |
| 247.50 | 14.95 | 19.00 | 16.98 | % | 0.07 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.12 | 12/29/2025 3:59:54 PM EST | |||
| 250.00 | 17.25 | 21.25 | 19.25 | % | 0.08 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.10 | 12/29/2025 3:59:54 PM EST | |||
| 252.50 | 19.70 | 23.60 | 21.65 | % | 0.09 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.07 | 12/29/2025 3:59:54 PM EST | |||
| 255.00 | 22.10 | 26.00 | 24.05 | % | 0.09 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.07 | 12/29/2025 3:59:54 PM EST | |||
| 257.50 | 24.55 | 28.60 | 26.58 | % | 0.10 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.04 | 12/29/2025 3:59:54 PM EST | |||
| 260.00 | 27.05 | 30.95 | 29.00 | % | 0.11 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 12/29/2025 3:59:54 PM EST | |||
| 262.50 | 29.55 | 33.55 | 31.55 | % | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 12/29/2025 3:59:54 PM EST | |||
| 265.00 | 32.05 | 36.05 | 34.05 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:54 PM EST | |||
| 270.00 | 37.75 | 41.05 | 39.40 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:54 PM EST | |||
| 275.00 | 42.75 | 46.05 | 44.40 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 280.00 | 47.75 | 51.05 | 49.40 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 285.00 | 52.75 | 56.05 | 54.40 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 290.00 | 57.75 | 60.85 | 59.30 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 295.00 | 62.75 | 66.05 | 64.40 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 300.00 | 67.75 | 71.05 | 69.40 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 305.00 | 72.75 | 76.05 | 74.40 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 310.00 | 77.75 | 81.05 | 79.40 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 315.00 | 82.75 | 86.05 | 84.40 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 320.00 | 87.75 | 91.05 | 89.40 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST | |||
| 325.00 | 92.75 | 96.05 | 94.40 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:54 PM EST |