Options Chain for CROCS INC COM (CROX) - $85.46 as of 11/26/2025 8:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | % | 0.00 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | ||||||
| 72.00 | 12.80 | 15.40 | 14.10 | % | 0.20 | 0 | 0 | 0.63 | 0.88 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 73.00 | % | 0.00 | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | ||||||
| 74.00 | % | 0.00 | 0 | 0 | 0.62 | 0.84 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | ||||||
| 75.00 | 10.30 | 13.00 | 11.65 | % | 0.16 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | |||
| 76.00 | % | 0.00 | 0 | 0 | 0.41 | 0.80 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | ||||||
| 77.00 | 8.70 | 11.50 | 10.10 | % | 0.13 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | |||
| 78.00 | 8.00 | 10.80 | 9.40 | % | 0.12 | 0 | 0 | 0.43 | 0.75 | 0.02 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 79.00 | % | 0.00 | 0 | 0 | 0.41 | 0.72 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 80.00 | 6.30 | 9.50 | 7.90 | 8.00 | % | 0.10 | 3 | 0 | 0.41 | 0.69 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 81.00 | % | 0.00 | 0 | 0 | 0.42 | 0.66 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 82.00 | 5.20 | 8.20 | 6.70 | % | 0.08 | 0 | 0 | 0.42 | 0.63 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 83.00 | 4.60 | 7.60 | 6.10 | % | 0.07 | 0 | 0 | 0.42 | 0.60 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 84.00 | % | 0.00 | 0 | 0 | 0.42 | 0.57 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | ||||||
| 85.00 | 4.50 | 7.20 | 5.85 | 4.95 | % | 0.07 | 3 | 0 | 0.48 | 0.54 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 86.00 | % | 0.00 | 0 | 0 | 0.42 | 0.51 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | ||||||
| 87.00 | % | 0.00 | 0 | 0 | 0.42 | 0.48 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | ||||||
| 88.00 | 2.10 | 5.60 | 3.85 | % | 0.04 | 0 | 0 | 0.42 | 0.44 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.42 | 0.41 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 90.00 | 1.35 | 4.70 | 3.03 | % | 0.03 | 0 | 0 | 0.41 | 0.38 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 91.00 | 1.05 | 4.50 | 2.78 | % | 0.03 | 0 | 0 | 0.41 | 0.36 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 0.41 | 0.33 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 93.00 | 0.45 | 3.60 | 2.03 | % | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.40 | 0.28 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 95.00 | 1.50 | 2.15 | 1.83 | 1.70 | % | 0.02 | 1 | 0 | 0.43 | 0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | % | 0.00 | 0 | 0 | 0.76 | -0.10 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | ||||||
| 72.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 73.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.72 | -0.14 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 74.00 | % | 0.00 | 0 | 0 | 0.70 | -0.16 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | ||||||
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.68 | -0.18 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | |||
| 76.00 | % | 0.00 | 0 | 0 | 0.45 | -0.20 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | ||||||
| 77.00 | % | 0.00 | 0 | 0 | 0.38 | -0.23 | 0.02 | -0.04 | 11/26/2025 3:59:57 PM EST | ||||||
| 78.00 | 0.60 | 4.10 | 2.35 | % | 0.03 | 0 | 0 | 0.45 | -0.25 | 0.02 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 79.00 | % | 0.00 | 0 | 0 | 0.45 | -0.28 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 80.00 | 2.15 | 3.30 | 2.73 | 2.35 | % | 0.03 | 1 | 0 | 0.43 | -0.31 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 81.00 | % | 0.00 | 0 | 0 | 0.45 | -0.34 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 82.00 | % | 0.00 | 0 | 0 | 0.45 | -0.37 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 83.00 | 2.35 | 5.60 | 3.98 | % | 0.05 | 0 | 0 | 0.43 | -0.40 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 84.00 | % | 0.00 | 0 | 0 | 0.44 | -0.43 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | ||||||
| 85.00 | 3.40 | 6.50 | 4.95 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | |||
| 86.00 | 4.00 | 7.00 | 5.50 | % | 0.06 | 0 | 0 | 0.44 | -0.49 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | |||
| 87.00 | % | 0.00 | 0 | 0 | 0.44 | -0.52 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | ||||||
| 88.00 | 5.30 | 8.10 | 6.70 | % | 0.08 | 0 | 0 | 0.44 | -0.56 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.45 | -0.59 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.40 | -0.62 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 91.00 | 7.40 | 10.10 | 8.75 | % | 0.10 | 0 | 0 | 0.45 | -0.64 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 0.44 | -0.67 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 93.00 | 7.60 | 11.10 | 9.35 | % | 0.10 | 0 | 0 | 0.53 | -0.70 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.45 | -0.72 | 0.03 | -0.05 | 11/26/2025 3:59:57 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.58 | -0.75 | 0.03 | -0.04 | 11/26/2025 3:59:57 PM EST |