Options Chain for SALESFORCE INC COM (CRM) - $266.33 as of 12/30/2025 9:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 109.60 | 113.60 | 111.60 | % | 0.72 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 104.60 | 108.60 | 106.60 | % | 0.67 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 99.60 | 103.60 | 101.60 | % | 0.62 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 94.65 | 98.60 | 96.63 | % | 0.57 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 89.65 | 93.65 | 91.65 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 84.65 | 88.65 | 86.65 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 185.00 | 79.65 | 83.70 | 81.68 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 74.65 | 78.65 | 76.65 | % | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 195.00 | 69.70 | 73.70 | 71.70 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 200.00 | 64.85 | 68.70 | 66.78 | 66.71 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 205.00 | 60.10 | 63.15 | 61.63 | 33.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:56 PM EST |
| 210.00 | 55.15 | 58.05 | 56.60 | 53.54 | 0.00 | 0.00% | 0.27 | 0 | 33 | 0.98 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 215.00 | 50.50 | 53.00 | 51.75 | 29.63 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 220.00 | 45.65 | 48.05 | 46.85 | 46.20 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 225.00 | 40.45 | 43.05 | 41.75 | 41.11 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 230.00 | 35.60 | 38.10 | 36.85 | 28.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 235.00 | 30.60 | 33.15 | 31.88 | 25.45 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.61 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 237.50 | 28.15 | 30.65 | 29.40 | % | 0.12 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 240.00 | 26.00 | 28.80 | 27.40 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.61 | 0.99 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 242.50 | 23.00 | 25.20 | 24.10 | 24.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.98 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 245.00 | 20.85 | 22.20 | 21.53 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.40 | 0.97 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 247.50 | 17.55 | 21.60 | 19.58 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.51 | 0.95 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 250.00 | 16.05 | 17.50 | 16.78 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.32 | 0.93 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 252.50 | 14.40 | 15.75 | 15.08 | 15.25 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.28 | 0.89 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 255.00 | 11.85 | 12.90 | 12.38 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.22 | 0.85 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 257.50 | 9.75 | 10.75 | 10.25 | 12.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.23 | 0.80 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 260.00 | 8.35 | 9.25 | 8.80 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.26 | 0.73 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 262.50 | 6.55 | 7.45 | 7.00 | 6.67 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.25 | 0.66 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 265.00 | 5.10 | 5.45 | 5.28 | 5.29 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.24 | 0.57 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 267.50 | 3.65 | 4.20 | 3.93 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.23 | 0.48 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 270.00 | 2.76 | 3.10 | 2.93 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.24 | 0.39 | 0.04 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 272.50 | 1.90 | 2.23 | 2.07 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.23 | 0.30 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 275.00 | 1.24 | 1.54 | 1.39 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.23 | 0.23 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 277.50 | 0.80 | 1.08 | 0.94 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.23 | 0.17 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 280.00 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.24 | 0.12 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 282.50 | 0.32 | 0.56 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.24 | 0.09 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 285.00 | 0.24 | 0.36 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.25 | 0.06 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 287.50 | 0.17 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.25 | 0.04 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 290.00 | 0.13 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.26 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 295.00 | 0.05 | 0.28 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.30 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 300.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.96 | 0.98 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.96 | 0.98 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.78 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 225.00 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 230.00 | 0.01 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 235.00 | 0.04 | 0.32 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.37 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 237.50 | 0.04 | 0.18 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 240.00 | 0.02 | 0.22 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.29 | -0.01 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 242.50 | 0.15 | 0.46 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | -0.02 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 245.00 | 0.23 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.29 | -0.03 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 247.50 | 0.09 | 0.43 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.26 | -0.05 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 250.00 | 0.42 | 0.51 | 0.47 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 0.27 | -0.07 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 252.50 | 0.59 | 0.70 | 0.65 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.26 | -0.11 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 255.00 | 0.84 | 0.95 | 0.90 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.25 | -0.15 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 257.50 | 1.25 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.25 | -0.20 | 0.02 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 260.00 | 1.80 | 1.90 | 1.85 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.24 | -0.27 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 262.50 | 2.47 | 2.76 | 2.62 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.24 | -0.34 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 265.00 | 3.45 | 3.75 | 3.60 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.24 | -0.43 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 267.50 | 4.60 | 5.00 | 4.80 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.24 | -0.52 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 270.00 | 6.05 | 6.40 | 6.23 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.23 | -0.61 | 0.04 | -0.20 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 272.50 | 7.60 | 8.85 | 8.23 | 12.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.70 | 0.03 | -0.18 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 275.00 | 9.55 | 10.60 | 10.08 | 29.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.25 | -0.77 | 0.03 | -0.16 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 277.50 | 10.60 | 12.70 | 11.65 | % | 0.04 | 0 | 0 | 0.30 | -0.83 | 0.02 | -0.13 | 12/29/2025 3:59:56 PM EST | |||
| 280.00 | 12.70 | 15.00 | 13.85 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | -0.88 | 0.02 | -0.11 | 12/8/2025 | 12/29/2025 3:59:56 PM EST |
| 282.50 | 15.05 | 17.50 | 16.28 | % | 0.06 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.08 | 12/29/2025 3:59:56 PM EST | |||
| 285.00 | 17.40 | 19.80 | 18.60 | 19.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.37 | -0.94 | 0.01 | -0.06 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 287.50 | 19.95 | 22.30 | 21.13 | % | 0.07 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.04 | 12/29/2025 3:59:56 PM EST | |||
| 290.00 | 22.35 | 24.65 | 23.50 | 33.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.03 | 12/8/2025 | 12/29/2025 3:59:56 PM EST |
| 295.00 | 26.60 | 30.60 | 28.60 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 300.00 | 31.80 | 35.25 | 33.53 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 305.00 | 37.20 | 39.75 | 38.48 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 310.00 | 41.60 | 45.65 | 43.63 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 315.00 | 46.60 | 50.65 | 48.63 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 320.00 | 51.70 | 55.65 | 53.68 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 325.00 | 56.60 | 60.65 | 58.63 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 330.00 | 61.65 | 65.60 | 63.63 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 335.00 | 66.65 | 70.65 | 68.65 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 340.00 | 71.65 | 75.65 | 73.65 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 345.00 | 76.65 | 80.65 | 78.65 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 350.00 | 81.65 | 85.65 | 83.65 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 355.00 | 86.65 | 90.65 | 88.65 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |