Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $206.50 as of 12/30/2025 9:07:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 79.90 | 88.20 | 84.05 | % | 0.67 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 130.00 | 75.00 | 83.20 | 79.10 | % | 0.61 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 135.00 | 70.00 | 78.20 | 74.10 | % | 0.55 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 140.00 | 65.00 | 73.20 | 69.10 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 145.00 | 60.00 | 68.20 | 64.10 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 150.00 | 55.00 | 63.20 | 59.10 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 155.00 | 50.00 | 58.20 | 54.10 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 160.00 | 46.20 | 50.80 | 48.50 | % | 0.30 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 165.00 | 40.00 | 47.30 | 43.65 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 170.00 | 37.90 | 40.80 | 39.35 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 175.00 | 32.90 | 35.30 | 34.10 | % | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 12/29/2025 3:59:49 PM EST | |||
| 180.00 | 28.00 | 31.30 | 29.65 | % | 0.16 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:49 PM EST | |||
| 182.50 | 25.00 | 28.00 | 26.50 | % | 0.15 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 12/29/2025 3:59:49 PM EST | |||
| 185.00 | 22.00 | 26.20 | 24.10 | % | 0.13 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.06 | 12/29/2025 3:59:49 PM EST | |||
| 187.50 | 17.90 | 26.20 | 22.05 | % | 0.12 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.08 | 12/29/2025 3:59:49 PM EST | |||
| 190.00 | 15.50 | 23.80 | 19.65 | % | 0.10 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.10 | 12/29/2025 3:59:49 PM EST | |||
| 192.50 | 13.30 | 20.60 | 16.95 | % | 0.09 | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.13 | 12/29/2025 3:59:49 PM EST | |||
| 195.00 | 11.30 | 19.40 | 15.35 | % | 0.08 | 0 | 0 | 0.78 | 0.86 | 0.02 | -0.16 | 12/29/2025 3:59:49 PM EST | |||
| 197.50 | 8.90 | 16.90 | 12.90 | % | 0.07 | 0 | 0 | 0.72 | 0.81 | 0.02 | -0.18 | 12/29/2025 3:59:49 PM EST | |||
| 200.00 | 11.00 | 12.20 | 11.60 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.76 | 0.02 | -0.21 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 202.50 | 9.10 | 10.70 | 9.90 | % | 0.05 | 0 | 0 | 0.42 | 0.70 | 0.03 | -0.23 | 12/29/2025 3:59:49 PM EST | |||
| 205.00 | 7.60 | 8.20 | 7.90 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.39 | 0.63 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 207.50 | 6.20 | 6.60 | 6.40 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.38 | 0.56 | 0.03 | -0.26 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 210.00 | 4.90 | 5.30 | 5.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.38 | 0.49 | 0.03 | -0.26 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 212.50 | 3.80 | 4.20 | 4.00 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.37 | 0.42 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 215.00 | 2.90 | 3.20 | 3.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.37 | 0.35 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 217.50 | 2.05 | 2.45 | 2.25 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.29 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 220.00 | 1.45 | 1.90 | 1.68 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.23 | 0.02 | -0.19 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 222.50 | 1.20 | 1.45 | 1.33 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.18 | 0.02 | -0.16 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 225.00 | 0.75 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.14 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 227.50 | 0.55 | 1.70 | 1.13 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.10 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 230.00 | 0.30 | 0.75 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.07 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.04 | 0.01 | -0.05 | 12/12/2025 | 12/29/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.02 | 0.00 | -0.03 | 12/1/2025 | 12/29/2025 3:59:49 PM EST |
| 245.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.00 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.04 | 12/29/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | -0.03 | 0.01 | -0.06 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.62 | -0.05 | 0.01 | -0.08 | 12/29/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.07 | 0.01 | -0.10 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 192.50 | 0.65 | 0.80 | 0.73 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | -0.10 | 0.01 | -0.13 | 12/26/2025 | 12/29/2025 3:59:49 PM EST |
| 195.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.14 | 0.02 | -0.16 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 197.50 | 1.35 | 1.55 | 1.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.19 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 200.00 | 1.85 | 2.10 | 1.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.38 | -0.24 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 202.50 | 2.55 | 2.80 | 2.68 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.30 | 0.03 | -0.23 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 205.00 | 3.40 | 4.00 | 3.70 | 6.49 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.39 | -0.37 | 0.03 | -0.25 | 12/24/2025 | 12/29/2025 3:59:49 PM EST |
| 207.50 | 4.30 | 5.00 | 4.65 | 4.69 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | -0.44 | 0.03 | -0.26 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 210.00 | 5.60 | 6.30 | 5.95 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.39 | -0.51 | 0.03 | -0.26 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 212.50 | 7.00 | 7.60 | 7.30 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | -0.58 | 0.03 | -0.25 | 12/29/2025 | 12/29/2025 3:59:49 PM EST |
| 215.00 | 8.60 | 10.80 | 9.70 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.43 | -0.65 | 0.03 | -0.23 | 12/19/2025 | 12/29/2025 3:59:49 PM EST |
| 217.50 | 10.10 | 13.00 | 11.55 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.71 | 0.02 | -0.21 | 12/23/2025 | 12/29/2025 3:59:49 PM EST |
| 220.00 | 8.40 | 16.90 | 12.65 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.71 | -0.77 | 0.02 | -0.19 | 12/18/2025 | 12/29/2025 3:59:49 PM EST |
| 222.50 | 13.50 | 17.00 | 15.25 | % | 0.07 | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.16 | 12/29/2025 3:59:49 PM EST | |||
| 225.00 | 13.80 | 19.00 | 16.40 | % | 0.07 | 0 | 0 | 0.59 | -0.86 | 0.02 | -0.14 | 12/29/2025 3:59:49 PM EST | |||
| 227.50 | 16.70 | 21.00 | 18.85 | % | 0.08 | 0 | 0 | 0.59 | -0.90 | 0.01 | -0.11 | 12/29/2025 3:59:49 PM EST | |||
| 230.00 | 17.50 | 25.60 | 21.55 | % | 0.09 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.09 | 12/29/2025 3:59:49 PM EST | |||
| 235.00 | 24.80 | 28.00 | 26.40 | % | 0.11 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.05 | 12/29/2025 3:59:49 PM EST | |||
| 240.00 | 27.10 | 35.30 | 31.20 | 29.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | -0.98 | 0.00 | -0.03 | 12/16/2025 | 12/29/2025 3:59:49 PM EST |
| 245.00 | 32.10 | 40.30 | 36.20 | % | 0.15 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 250.00 | 37.10 | 45.30 | 41.20 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:49 PM EST | |||
| 255.00 | 42.10 | 50.30 | 46.20 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 260.00 | 47.10 | 55.30 | 51.20 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 265.00 | 52.10 | 60.30 | 56.20 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 270.00 | 57.10 | 65.30 | 61.20 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 275.00 | 62.10 | 70.30 | 66.20 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 280.00 | 67.10 | 75.30 | 71.20 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 285.00 | 72.10 | 80.30 | 76.20 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 290.00 | 77.10 | 85.30 | 81.20 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 295.00 | 82.10 | 90.30 | 86.20 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 300.00 | 87.10 | 95.30 | 91.20 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 305.00 | 92.10 | 100.30 | 96.20 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 310.00 | 97.10 | 105.30 | 101.20 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 315.00 | 102.10 | 110.30 | 106.20 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 320.00 | 107.10 | 115.30 | 111.20 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 325.00 | 112.10 | 120.30 | 116.20 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 330.00 | 117.10 | 125.30 | 121.20 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 335.00 | 122.10 | 130.30 | 126.20 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 340.00 | 127.10 | 135.30 | 131.20 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 345.00 | 132.10 | 140.30 | 136.20 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 350.00 | 137.10 | 145.30 | 141.20 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 355.00 | 142.10 | 150.30 | 146.20 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 360.00 | 147.10 | 155.30 | 151.20 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 365.00 | 152.10 | 160.30 | 156.20 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 370.00 | 157.10 | 165.30 | 161.20 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 375.00 | 162.10 | 170.30 | 166.20 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 380.00 | 167.10 | 175.30 | 171.20 | % | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 385.00 | 172.10 | 180.30 | 176.20 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 390.00 | 177.10 | 185.30 | 181.20 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 395.00 | 182.10 | 190.30 | 186.20 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST | |||
| 400.00 | 187.10 | 195.30 | 191.20 | % | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:49 PM EST |